Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
12...89101112...2122
Date Price Volume Open Low High Close
2022-05-02 15.5242 TRX 3,495.3573 MATIC 15.3080 TRX 14.3499 TRX 16.2814 TRX 16.0025 TRX
2022-05-01 16.2883 TRX 4,992.0343 MATIC 16.5600 TRX 15.7900 TRX 16.8900 TRX 15.7900 TRX
2022-04-30 17.5311 TRX 3,751.0128 MATIC 17.8090 TRX 16.9760 TRX 18.2216 TRX 17.4400 TRX
2022-04-29 18.2840 TRX 3,272.6390 MATIC 19.3300 TRX 17.5032 TRX 19.3300 TRX 17.7700 TRX
2022-04-28 19.6932 TRX 639.8351 MATIC 19.8100 TRX 19.4500 TRX 19.9300 TRX 19.4500 TRX
2022-04-27 20.1297 TRX 641.0753 MATIC 20.1700 TRX 19.9300 TRX 20.2900 TRX 19.9300 TRX
2022-04-26 20.3753 TRX 868.0248 MATIC 20.5300 TRX 20.0500 TRX 20.7700 TRX 20.0500 TRX
2022-04-25 20.6222 TRX 800.4522 MATIC 20.4985 TRX 20.4100 TRX 20.8785 TRX 20.7700 TRX
2022-04-24 20.5021 TRX 758.6846 MATIC 20.3985 TRX 20.1647 TRX 20.7700 TRX 20.2689 TRX
2022-04-23 20.3240 TRX 2,578.3302 MATIC 21.0100 TRX 19.6900 TRX 21.0998 TRX 20.5300 TRX
2022-04-22 20.9277 TRX 5,104.3494 MATIC 19.4474 TRX 19.4474 TRX 21.9700 TRX 20.6500 TRX
2022-04-21 21.1051 TRX 13,373.4783 MATIC 22.9193 TRX 19.2100 TRX 22.9193 TRX 19.2100 TRX
2022-04-20 22.8704 TRX 43.8181 MATIC 22.6341 TRX 22.6341 TRX 23.0452 TRX 22.9624 TRX
2022-04-19 22.8144 TRX 310.6877 MATIC 22.8800 TRX 22.4200 TRX 23.1268 TRX 22.4200 TRX
2022-04-18 22.4513 TRX 808.7666 MATIC 22.1000 TRX 21.8927 TRX 22.8800 TRX 22.7829 TRX
2022-04-17 22.1705 TRX 425.9458 MATIC 22.3073 TRX 21.9974 TRX 22.3600 TRX 22.1992 TRX
2022-04-16 22.3565 TRX 446.3024 MATIC 22.6954 TRX 22.3073 TRX 22.6954 TRX 22.3702 TRX
2022-04-15 22.5780 TRX 334.0231 MATIC 22.7312 TRX 22.3992 TRX 22.7465 TRX 22.3992 TRX
2022-04-14 22.8873 TRX 778.9362 MATIC 23.0214 TRX 22.6200 TRX 23.1400 TRX 22.7924 TRX
2022-04-13 23.2900 TRX 1,021.9790 MATIC 23.3200 TRX 22.8800 TRX 23.6921 TRX 23.1040 TRX
2022-04-12 23.6496 TRX 2,554.2478 MATIC 23.0378 TRX 22.8800 TRX 24.5200 TRX 22.8800 TRX
2022-04-11 22.8986 TRX 186.7596 MATIC 22.7924 TRX 22.7924 TRX 23.1356 TRX 22.7924 TRX
2022-04-10 23.0942 TRX 193.8024 MATIC 22.9759 TRX 22.9759 TRX 23.1400 TRX 23.1400 TRX
2022-04-09 22.9487 TRX 514.3693 MATIC 22.8807 TRX 22.7453 TRX 23.1400 TRX 22.7924 TRX
2022-04-08 23.2156 TRX 263.3250 MATIC 23.5688 TRX 22.9950 TRX 23.6200 TRX 22.9950 TRX
2022-04-07 23.1974 TRX 869.6922 MATIC 23.3349 TRX 22.8800 TRX 23.5904 TRX 23.5904 TRX
2022-04-06 23.1766 TRX 723.9427 MATIC 23.3200 TRX 22.8800 TRX 23.4000 TRX 23.3616 TRX
2022-04-05 23.2075 TRX 659.5029 MATIC 23.1464 TRX 22.8996 TRX 23.5061 TRX 22.8996 TRX
2022-04-04 23.2938 TRX 693.3619 MATIC 23.1780 TRX 22.9505 TRX 23.4687 TRX 23.4000 TRX
2022-04-03 23.0221 TRX 330.2909 MATIC 22.8800 TRX 22.8800 TRX 23.1780 TRX 23.1780 TRX
2022-04-02 22.7568 TRX 502.8729 MATIC 22.7597 TRX 22.4925 TRX 23.0923 TRX 22.5587 TRX
2022-04-01 22.5191 TRX 553.6091 MATIC 22.0077 TRX 21.7911 TRX 23.0214 TRX 23.0210 TRX
2022-03-31 22.4519 TRX 3,065.0690 MATIC 22.8800 TRX 21.3561 TRX 23.1400 TRX 21.5613 TRX
2022-03-30 23.3313 TRX 3,314.0439 MATIC 24.1799 TRX 22.6200 TRX 24.2919 TRX 23.8186 TRX
2022-03-29 23.9851 TRX 1,545.8070 MATIC 23.9200 TRX 23.5248 TRX 24.4355 TRX 24.2200 TRX
2022-03-28 24.1683 TRX 1,766.7833 MATIC 24.5769 TRX 23.7662 TRX 24.5918 TRX 23.9547 TRX
2022-03-27 24.1021 TRX 1,321.9280 MATIC 24.2919 TRX 23.6200 TRX 24.4894 TRX 24.4400 TRX
2022-03-26 24.7899 TRX 4,994.1238 MATIC 24.4862 TRX 24.3171 TRX 24.8200 TRX 24.3171 TRX
2022-03-25 24.8124 TRX 1,114.6174 MATIC 24.5918 TRX 24.3266 TRX 25.2200 TRX 24.4725 TRX
2022-03-24 24.6364 TRX 814.2757 MATIC 24.2200 TRX 24.0281 TRX 25.1194 TRX 24.7000 TRX
2022-03-23 23.7382 TRX 1,527.0431 MATIC 23.7135 TRX 23.1755 TRX 24.1318 TRX 23.7502 TRX
2022-03-22 23.9242 TRX 274.0108 MATIC 23.6200 TRX 23.6200 TRX 24.1594 TRX 24.1594 TRX
2022-03-21 23.8650 TRX 767.0707 MATIC 23.6921 TRX 23.6436 TRX 24.2421 TRX 23.6436 TRX
2022-03-20 24.2418 TRX 578.2830 MATIC 24.5564 TRX 23.9525 TRX 24.6159 TRX 24.2393 TRX
2022-03-19 24.5048 TRX 2,162.3357 MATIC 24.4400 TRX 24.4400 TRX 24.8820 TRX 24.7512 TRX
2022-03-18 24.0244 TRX 962.3326 MATIC 23.7402 TRX 23.4903 TRX 24.5769 TRX 24.1799 TRX
2022-03-17 24.1183 TRX 846.5020 MATIC 23.9821 TRX 23.7177 TRX 24.5200 TRX 23.9200 TRX
2022-03-16 23.1552 TRX 1,785.8551 MATIC 22.8888 TRX 22.5232 TRX 23.6921 TRX 23.6921 TRX
2022-03-15 22.8750 TRX 1,050.6951 MATIC 22.9949 TRX 22.3992 TRX 23.2964 TRX 23.0139 TRX
2022-03-14 22.6535 TRX 458.5439 MATIC 22.8800 TRX 22.2732 TRX 23.0214 TRX 22.2732 TRX
12...89101112...2122