Identifier on Poloniex: TRX_MATIC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-02 |
15.5242 TRX |
3,495.3573 MATIC |
15.3080 TRX |
14.3499 TRX |
16.2814 TRX |
16.0025 TRX |
2022-05-01 |
16.2883 TRX |
4,992.0343 MATIC |
16.5600 TRX |
15.7900 TRX |
16.8900 TRX |
15.7900 TRX |
2022-04-30 |
17.5311 TRX |
3,751.0128 MATIC |
17.8090 TRX |
16.9760 TRX |
18.2216 TRX |
17.4400 TRX |
2022-04-29 |
18.2840 TRX |
3,272.6390 MATIC |
19.3300 TRX |
17.5032 TRX |
19.3300 TRX |
17.7700 TRX |
2022-04-28 |
19.6932 TRX |
639.8351 MATIC |
19.8100 TRX |
19.4500 TRX |
19.9300 TRX |
19.4500 TRX |
2022-04-27 |
20.1297 TRX |
641.0753 MATIC |
20.1700 TRX |
19.9300 TRX |
20.2900 TRX |
19.9300 TRX |
2022-04-26 |
20.3753 TRX |
868.0248 MATIC |
20.5300 TRX |
20.0500 TRX |
20.7700 TRX |
20.0500 TRX |
2022-04-25 |
20.6222 TRX |
800.4522 MATIC |
20.4985 TRX |
20.4100 TRX |
20.8785 TRX |
20.7700 TRX |
2022-04-24 |
20.5021 TRX |
758.6846 MATIC |
20.3985 TRX |
20.1647 TRX |
20.7700 TRX |
20.2689 TRX |
2022-04-23 |
20.3240 TRX |
2,578.3302 MATIC |
21.0100 TRX |
19.6900 TRX |
21.0998 TRX |
20.5300 TRX |
2022-04-22 |
20.9277 TRX |
5,104.3494 MATIC |
19.4474 TRX |
19.4474 TRX |
21.9700 TRX |
20.6500 TRX |
2022-04-21 |
21.1051 TRX |
13,373.4783 MATIC |
22.9193 TRX |
19.2100 TRX |
22.9193 TRX |
19.2100 TRX |
2022-04-20 |
22.8704 TRX |
43.8181 MATIC |
22.6341 TRX |
22.6341 TRX |
23.0452 TRX |
22.9624 TRX |
2022-04-19 |
22.8144 TRX |
310.6877 MATIC |
22.8800 TRX |
22.4200 TRX |
23.1268 TRX |
22.4200 TRX |
2022-04-18 |
22.4513 TRX |
808.7666 MATIC |
22.1000 TRX |
21.8927 TRX |
22.8800 TRX |
22.7829 TRX |
2022-04-17 |
22.1705 TRX |
425.9458 MATIC |
22.3073 TRX |
21.9974 TRX |
22.3600 TRX |
22.1992 TRX |
2022-04-16 |
22.3565 TRX |
446.3024 MATIC |
22.6954 TRX |
22.3073 TRX |
22.6954 TRX |
22.3702 TRX |
2022-04-15 |
22.5780 TRX |
334.0231 MATIC |
22.7312 TRX |
22.3992 TRX |
22.7465 TRX |
22.3992 TRX |
2022-04-14 |
22.8873 TRX |
778.9362 MATIC |
23.0214 TRX |
22.6200 TRX |
23.1400 TRX |
22.7924 TRX |
2022-04-13 |
23.2900 TRX |
1,021.9790 MATIC |
23.3200 TRX |
22.8800 TRX |
23.6921 TRX |
23.1040 TRX |
2022-04-12 |
23.6496 TRX |
2,554.2478 MATIC |
23.0378 TRX |
22.8800 TRX |
24.5200 TRX |
22.8800 TRX |
2022-04-11 |
22.8986 TRX |
186.7596 MATIC |
22.7924 TRX |
22.7924 TRX |
23.1356 TRX |
22.7924 TRX |
2022-04-10 |
23.0942 TRX |
193.8024 MATIC |
22.9759 TRX |
22.9759 TRX |
23.1400 TRX |
23.1400 TRX |
2022-04-09 |
22.9487 TRX |
514.3693 MATIC |
22.8807 TRX |
22.7453 TRX |
23.1400 TRX |
22.7924 TRX |
2022-04-08 |
23.2156 TRX |
263.3250 MATIC |
23.5688 TRX |
22.9950 TRX |
23.6200 TRX |
22.9950 TRX |
2022-04-07 |
23.1974 TRX |
869.6922 MATIC |
23.3349 TRX |
22.8800 TRX |
23.5904 TRX |
23.5904 TRX |
2022-04-06 |
23.1766 TRX |
723.9427 MATIC |
23.3200 TRX |
22.8800 TRX |
23.4000 TRX |
23.3616 TRX |
2022-04-05 |
23.2075 TRX |
659.5029 MATIC |
23.1464 TRX |
22.8996 TRX |
23.5061 TRX |
22.8996 TRX |
2022-04-04 |
23.2938 TRX |
693.3619 MATIC |
23.1780 TRX |
22.9505 TRX |
23.4687 TRX |
23.4000 TRX |
2022-04-03 |
23.0221 TRX |
330.2909 MATIC |
22.8800 TRX |
22.8800 TRX |
23.1780 TRX |
23.1780 TRX |
2022-04-02 |
22.7568 TRX |
502.8729 MATIC |
22.7597 TRX |
22.4925 TRX |
23.0923 TRX |
22.5587 TRX |
2022-04-01 |
22.5191 TRX |
553.6091 MATIC |
22.0077 TRX |
21.7911 TRX |
23.0214 TRX |
23.0210 TRX |
2022-03-31 |
22.4519 TRX |
3,065.0690 MATIC |
22.8800 TRX |
21.3561 TRX |
23.1400 TRX |
21.5613 TRX |
2022-03-30 |
23.3313 TRX |
3,314.0439 MATIC |
24.1799 TRX |
22.6200 TRX |
24.2919 TRX |
23.8186 TRX |
2022-03-29 |
23.9851 TRX |
1,545.8070 MATIC |
23.9200 TRX |
23.5248 TRX |
24.4355 TRX |
24.2200 TRX |
2022-03-28 |
24.1683 TRX |
1,766.7833 MATIC |
24.5769 TRX |
23.7662 TRX |
24.5918 TRX |
23.9547 TRX |
2022-03-27 |
24.1021 TRX |
1,321.9280 MATIC |
24.2919 TRX |
23.6200 TRX |
24.4894 TRX |
24.4400 TRX |
2022-03-26 |
24.7899 TRX |
4,994.1238 MATIC |
24.4862 TRX |
24.3171 TRX |
24.8200 TRX |
24.3171 TRX |
2022-03-25 |
24.8124 TRX |
1,114.6174 MATIC |
24.5918 TRX |
24.3266 TRX |
25.2200 TRX |
24.4725 TRX |
2022-03-24 |
24.6364 TRX |
814.2757 MATIC |
24.2200 TRX |
24.0281 TRX |
25.1194 TRX |
24.7000 TRX |
2022-03-23 |
23.7382 TRX |
1,527.0431 MATIC |
23.7135 TRX |
23.1755 TRX |
24.1318 TRX |
23.7502 TRX |
2022-03-22 |
23.9242 TRX |
274.0108 MATIC |
23.6200 TRX |
23.6200 TRX |
24.1594 TRX |
24.1594 TRX |
2022-03-21 |
23.8650 TRX |
767.0707 MATIC |
23.6921 TRX |
23.6436 TRX |
24.2421 TRX |
23.6436 TRX |
2022-03-20 |
24.2418 TRX |
578.2830 MATIC |
24.5564 TRX |
23.9525 TRX |
24.6159 TRX |
24.2393 TRX |
2022-03-19 |
24.5048 TRX |
2,162.3357 MATIC |
24.4400 TRX |
24.4400 TRX |
24.8820 TRX |
24.7512 TRX |
2022-03-18 |
24.0244 TRX |
962.3326 MATIC |
23.7402 TRX |
23.4903 TRX |
24.5769 TRX |
24.1799 TRX |
2022-03-17 |
24.1183 TRX |
846.5020 MATIC |
23.9821 TRX |
23.7177 TRX |
24.5200 TRX |
23.9200 TRX |
2022-03-16 |
23.1552 TRX |
1,785.8551 MATIC |
22.8888 TRX |
22.5232 TRX |
23.6921 TRX |
23.6921 TRX |
2022-03-15 |
22.8750 TRX |
1,050.6951 MATIC |
22.9949 TRX |
22.3992 TRX |
23.2964 TRX |
23.0139 TRX |
2022-03-14 |
22.6535 TRX |
458.5439 MATIC |
22.8800 TRX |
22.2732 TRX |
23.0214 TRX |
22.2732 TRX |