Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
13.3144 TRX |
4,602.8647 MATIC |
13.3100 TRX |
12.9700 TRX |
14.0600 TRX |
13.3200 TRX |
| 2022-10-06 |
13.4960 TRX |
6,673.4612 MATIC |
13.3900 TRX |
12.9600 TRX |
14.1400 TRX |
13.4100 TRX |
| 2022-10-05 |
13.4269 TRX |
1,468.1217 MATIC |
13.3800 TRX |
13.2900 TRX |
13.9300 TRX |
13.5100 TRX |
| 2022-10-04 |
13.5776 TRX |
5,325.3807 MATIC |
13.3200 TRX |
13.0600 TRX |
14.7600 TRX |
14.7600 TRX |
| 2022-10-03 |
12.8273 TRX |
1,825.3881 MATIC |
12.6000 TRX |
12.0700 TRX |
13.3200 TRX |
13.3000 TRX |
| 2022-09-30 |
12.5421 TRX |
7,411.8371 MATIC |
12.8900 TRX |
12.0800 TRX |
13.0900 TRX |
12.6500 TRX |
| 2022-09-29 |
12.8219 TRX |
11,756.5934 MATIC |
11.8600 TRX |
11.8600 TRX |
12.8600 TRX |
12.3400 TRX |
| 2022-09-28 |
12.8124 TRX |
7,372.4553 MATIC |
11.8300 TRX |
11.8300 TRX |
13.3200 TRX |
12.4900 TRX |
| 2022-09-27 |
12.6900 TRX |
176.9447 MATIC |
12.6900 TRX |
12.6900 TRX |
12.6900 TRX |
12.6900 TRX |
| 2022-09-26 |
12.5494 TRX |
2,478.5378 MATIC |
11.9700 TRX |
11.9700 TRX |
13.2100 TRX |
12.5300 TRX |
| 2022-09-25 |
12.4593 TRX |
677.3496 MATIC |
13.2100 TRX |
12.4400 TRX |
13.2100 TRX |
12.4400 TRX |
| 2022-09-24 |
12.9636 TRX |
3,593.6282 MATIC |
13.2900 TRX |
12.6500 TRX |
13.2900 TRX |
13.2000 TRX |
| 2022-09-23 |
12.3883 TRX |
333.5882 MATIC |
12.5700 TRX |
12.2300 TRX |
12.5700 TRX |
12.2300 TRX |
| 2022-09-22 |
12.4679 TRX |
5,174.0761 MATIC |
12.5800 TRX |
12.3000 TRX |
13.4500 TRX |
12.4700 TRX |
| 2022-09-21 |
12.5586 TRX |
5,748.6575 MATIC |
13.1800 TRX |
11.9800 TRX |
13.2900 TRX |
12.0100 TRX |
| 2022-09-20 |
12.7295 TRX |
2,645.2850 MATIC |
12.2600 TRX |
12.2600 TRX |
13.0100 TRX |
12.3200 TRX |
| 2022-09-19 |
12.6601 TRX |
6,895.3675 MATIC |
12.3900 TRX |
12.3300 TRX |
12.8500 TRX |
12.6600 TRX |
| 2022-09-18 |
13.0665 TRX |
4,273.7942 MATIC |
13.1100 TRX |
12.7700 TRX |
13.7200 TRX |
12.7800 TRX |
| 2022-09-17 |
13.1746 TRX |
2,771.9572 MATIC |
13.1800 TRX |
13.0700 TRX |
13.8000 TRX |
13.1100 TRX |
| 2022-09-16 |
13.0559 TRX |
8,467.5703 MATIC |
13.4000 TRX |
12.9900 TRX |
14.0000 TRX |
13.1500 TRX |
| 2022-09-15 |
13.7500 TRX |
2,128.4967 MATIC |
13.7500 TRX |
13.7500 TRX |
13.7500 TRX |
13.7500 TRX |
| 2022-09-14 |
13.8167 TRX |
1,448.9965 MATIC |
13.3700 TRX |
13.2300 TRX |
14.7700 TRX |
13.6100 TRX |
| 2022-09-13 |
14.5528 TRX |
4,000.7249 MATIC |
14.5900 TRX |
13.2300 TRX |
15.0000 TRX |
14.6100 TRX |
| 2022-09-12 |
14.4530 TRX |
3,147.6582 MATIC |
14.3100 TRX |
14.2600 TRX |
14.6300 TRX |
14.6300 TRX |
| 2022-09-10 |
14.1148 TRX |
7,069.9452 MATIC |
14.0300 TRX |
13.4400 TRX |
14.6100 TRX |
14.0100 TRX |
| 2022-09-09 |
13.9932 TRX |
1,525.3728 MATIC |
13.8400 TRX |
13.8400 TRX |
14.0200 TRX |
14.0200 TRX |
| 2022-09-08 |
13.7683 TRX |
6,937.7014 MATIC |
13.8600 TRX |
13.6400 TRX |
13.8600 TRX |
13.7100 TRX |
| 2022-09-07 |
13.2382 TRX |
3,312.2089 MATIC |
13.2200 TRX |
13.0800 TRX |
13.3700 TRX |
13.1400 TRX |
| 2022-09-06 |
14.5815 TRX |
3,683.9166 MATIC |
14.0900 TRX |
13.0300 TRX |
18.8800 TRX |
13.0300 TRX |
| 2022-09-05 |
14.0032 TRX |
4,387.8333 MATIC |
14.0900 TRX |
13.4700 TRX |
14.3600 TRX |
13.5200 TRX |
| 2022-09-04 |
14.0560 TRX |
4,760.1841 MATIC |
13.4700 TRX |
13.4700 TRX |
14.1500 TRX |
14.0500 TRX |
| 2022-09-03 |
13.6896 TRX |
247.5241 MATIC |
13.6000 TRX |
13.5900 TRX |
14.5300 TRX |
13.9800 TRX |
| 2022-09-02 |
14.0863 TRX |
871.7189 MATIC |
13.6600 TRX |
13.6500 TRX |
14.2300 TRX |
13.9000 TRX |
| 2022-09-01 |
13.5333 TRX |
2,828.4097 MATIC |
13.1900 TRX |
13.1900 TRX |
14.0600 TRX |
13.9300 TRX |
| 2022-08-31 |
12.9331 TRX |
3,970.3026 MATIC |
13.3700 TRX |
12.7100 TRX |
13.7300 TRX |
13.0100 TRX |
| 2022-08-30 |
12.2048 TRX |
1,057.9123 MATIC |
13.0500 TRX |
12.0700 TRX |
13.0500 TRX |
12.4000 TRX |
| 2022-08-29 |
12.6594 TRX |
3,824.4840 MATIC |
12.5400 TRX |
12.5400 TRX |
12.8300 TRX |
12.8300 TRX |
| 2022-08-28 |
13.2786 TRX |
8,073.6483 MATIC |
12.9800 TRX |
12.9800 TRX |
13.5800 TRX |
13.0900 TRX |
| 2022-08-27 |
13.0852 TRX |
3,270.6833 MATIC |
12.8300 TRX |
12.5400 TRX |
13.7100 TRX |
12.7100 TRX |
| 2022-08-25 |
12.6647 TRX |
6,063.8324 MATIC |
12.6900 TRX |
12.4800 TRX |
12.6900 TRX |
12.5700 TRX |
| 2022-08-24 |
12.4572 TRX |
3,074.8755 MATIC |
12.4900 TRX |
11.8100 TRX |
12.6800 TRX |
12.6800 TRX |
| 2022-08-23 |
11.5478 TRX |
8,488.9691 MATIC |
12.6500 TRX |
11.5100 TRX |
12.6600 TRX |
12.6600 TRX |
| 2022-08-22 |
11.4791 TRX |
874.4827 MATIC |
12.1300 TRX |
11.3800 TRX |
12.8100 TRX |
12.8100 TRX |
| 2022-08-21 |
12.1086 TRX |
2,794.7752 MATIC |
12.1000 TRX |
12.1000 TRX |
12.1100 TRX |
12.1100 TRX |
| 2022-08-20 |
12.3128 TRX |
1,284.5215 MATIC |
10.9300 TRX |
10.9300 TRX |
14.2000 TRX |
13.0100 TRX |
| 2022-08-19 |
12.0889 TRX |
18,354.9676 MATIC |
12.6100 TRX |
12.0000 TRX |
12.6100 TRX |
12.1000 TRX |
| 2022-08-18 |
13.4233 TRX |
2,955.5036 MATIC |
14.0300 TRX |
12.4600 TRX |
14.2100 TRX |
12.4600 TRX |
| 2022-08-17 |
13.2209 TRX |
1,665.8063 MATIC |
14.0700 TRX |
12.3200 TRX |
14.0700 TRX |
12.4600 TRX |
| 2022-08-16 |
14.4869 TRX |
5,488.0362 MATIC |
15.2000 TRX |
12.4400 TRX |
15.6000 TRX |
14.4600 TRX |
| 2022-08-15 |
13.2519 TRX |
6,349.3558 MATIC |
15.6000 TRX |
12.4000 TRX |
15.6000 TRX |
12.4000 TRX |