Crypto exchange Poloniex

Market Polygon (MATIC) / TRON (TRX)

Identifier on Poloniex: TRX_MATIC
Date Price Volume Open Low High Close
2020-08-24 1.1360 TRX 305.0000 MATIC 1.1360 TRX 1.1360 TRX 1.1360 TRX 1.1360 TRX
2020-08-23 0.9922 TRX 1,890.8973 MATIC 1.0994 TRX 0.9810 TRX 1.0994 TRX 0.9810 TRX
2020-08-22 1.0151 TRX 10,862.1715 MATIC 0.9979 TRX 0.9918 TRX 1.0995 TRX 1.0324 TRX
2020-08-21 1.0211 TRX 78,222.6866 MATIC 1.0200 TRX 1.0089 TRX 1.1000 TRX 1.0089 TRX
2020-08-20 0.9951 TRX 9,218.0816 MATIC 0.9148 TRX 0.9148 TRX 1.1000 TRX 0.9561 TRX
2020-08-19 0.9755 TRX 3,074.8029 MATIC 0.9755 TRX 0.9755 TRX 0.9755 TRX 0.9755 TRX
2020-08-18 0.9165 TRX 16,364.8803 MATIC 0.9214 TRX 0.8868 TRX 0.9402 TRX 0.8868 TRX
2020-08-17 1.0097 TRX 6,417.2416 MATIC 1.4006 TRX 0.9360 TRX 1.4006 TRX 1.0000 TRX
2020-08-16 1.1790 TRX 1,258.5263 MATIC 1.1790 TRX 1.1790 TRX 1.1790 TRX 1.1790 TRX
2020-08-15 1.2577 TRX 16,063.6650 MATIC 1.2800 TRX 1.1889 TRX 1.3259 TRX 1.1943 TRX
2020-08-14 1.1031 TRX 6,300.6296 MATIC 1.1391 TRX 1.0866 TRX 1.1391 TRX 1.1254 TRX
2020-08-13 1.2281 TRX 5,587.7574 MATIC 1.2188 TRX 1.2188 TRX 1.2816 TRX 1.2617 TRX
2020-08-12 1.1464 TRX 2,581.1769 MATIC 1.1464 TRX 1.1464 TRX 1.1464 TRX 1.1464 TRX
2020-08-11 1.2317 TRX 15,073.4551 MATIC 1.1460 TRX 1.1204 TRX 1.4006 TRX 1.1406 TRX
2020-08-10 1.1797 TRX 26,379.7257 MATIC 1.4006 TRX 1.0660 TRX 1.4006 TRX 1.0660 TRX
2020-08-09 1.2372 TRX 767.8596 MATIC 1.1606 TRX 1.1525 TRX 1.4006 TRX 1.1525 TRX
2020-08-07 1.1606 TRX 103.6875 MATIC 1.1606 TRX 1.1606 TRX 1.1606 TRX 1.1606 TRX
2020-08-03 1.0064 TRX 1,848.6382 MATIC 1.0064 TRX 1.0064 TRX 1.0064 TRX 1.0064 TRX
2020-08-02 1.0410 TRX 9,281.3878 MATIC 0.9882 TRX 0.9882 TRX 1.1106 TRX 0.9956 TRX
2020-08-01 0.9972 TRX 1,000.0000 MATIC 0.9972 TRX 0.9972 TRX 0.9972 TRX 0.9972 TRX
2020-07-30 1.0224 TRX 1,985.7670 MATIC 1.0224 TRX 1.0224 TRX 1.0224 TRX 1.0224 TRX
2020-07-29 1.0330 TRX 13,006.4243 MATIC 1.1400 TRX 0.9932 TRX 1.1606 TRX 1.1606 TRX
2020-07-28 1.1400 TRX 1,999.6353 MATIC 1.1400 TRX 1.1400 TRX 1.1400 TRX 1.1400 TRX
2020-07-27 1.1029 TRX 6,231.8034 MATIC 1.1086 TRX 1.0306 TRX 1.1086 TRX 1.0306 TRX
2020-07-26 1.1139 TRX 25,112.7786 MATIC 1.1086 TRX 1.1086 TRX 1.1217 TRX 1.1215 TRX
2020-07-25 1.1447 TRX 11,327.1828 MATIC 1.1266 TRX 1.1111 TRX 1.1502 TRX 1.1111 TRX
2020-07-24 1.1514 TRX 862.1077 MATIC 1.1514 TRX 1.1514 TRX 1.1514 TRX 1.1514 TRX
2020-07-23 1.1772 TRX 4,429.0053 MATIC 1.1504 TRX 1.1404 TRX 1.2404 TRX 1.2404 TRX
2020-07-22 1.2404 TRX 5,372.2350 MATIC 1.2404 TRX 1.2404 TRX 1.2404 TRX 1.2404 TRX
2020-07-21 1.2196 TRX 4,099.8444 MATIC 1.2196 TRX 1.2196 TRX 1.2196 TRX 1.2196 TRX
2020-07-16 1.2301 TRX 6,333.4346 MATIC 1.2462 TRX 1.2138 TRX 1.3784 TRX 1.2269 TRX
2020-07-15 1.4549 TRX 343.7776 MATIC 1.4549 TRX 1.4549 TRX 1.4549 TRX 1.4549 TRX
2020-07-14 1.3224 TRX 558.8208 MATIC 1.3801 TRX 1.2565 TRX 1.3801 TRX 1.2565 TRX
2020-07-13 1.2640 TRX 2,979.4592 MATIC 1.2469 TRX 1.2457 TRX 1.2701 TRX 1.2457 TRX
2020-07-12 1.1575 TRX 917.4919 MATIC 1.1565 TRX 1.1565 TRX 1.1666 TRX 1.1666 TRX
2020-07-11 1.1110 TRX 418.2026 MATIC 1.1110 TRX 1.1110 TRX 1.1110 TRX 1.1110 TRX
2020-07-10 1.1342 TRX 652.2644 MATIC 1.1469 TRX 1.1184 TRX 1.1469 TRX 1.1363 TRX
2020-07-09 1.2112 TRX 1,929.9932 MATIC 1.2114 TRX 1.1400 TRX 1.2600 TRX 1.1400 TRX
2020-07-08 1.1556 TRX 907.4261 MATIC 1.1656 TRX 1.1534 TRX 1.1656 TRX 1.1534 TRX
2020-07-07 1.1496 TRX 2,193.4994 MATIC 1.1768 TRX 1.1315 TRX 1.1768 TRX 1.1651 TRX
2020-07-06 1.1159 TRX 712.3709 MATIC 1.1173 TRX 1.0772 TRX 1.2121 TRX 1.0772 TRX
2020-07-05 1.2253 TRX 628.7826 MATIC 1.1402 TRX 1.1402 TRX 1.2600 TRX 1.2600 TRX
2020-07-03 1.2600 TRX 500.0000 MATIC 1.2600 TRX 1.2600 TRX 1.2600 TRX 1.2600 TRX
2020-07-02 1.2301 TRX 1,281.6448 MATIC 1.2701 TRX 1.1281 TRX 1.2701 TRX 1.2359 TRX
2020-06-30 1.2622 TRX 2,227.1076 MATIC 1.2701 TRX 1.1670 TRX 1.2701 TRX 1.1670 TRX
2020-06-29 1.1908 TRX 9,694.2533 MATIC 1.4969 TRX 1.1670 TRX 1.4970 TRX 1.1670 TRX
2020-06-28 1.3248 TRX 1,930.1500 MATIC 1.2371 TRX 1.2027 TRX 1.6500 TRX 1.4970 TRX
2020-06-27 1.3881 TRX 1,161.6691 MATIC 1.6500 TRX 1.3000 TRX 1.6500 TRX 1.3000 TRX
2020-06-26 1.4000 TRX 73.9470 MATIC 1.4000 TRX 1.4000 TRX 1.4000 TRX 1.4000 TRX
2020-06-25 1.4727 TRX 186.7377 MATIC 1.4727 TRX 1.4727 TRX 1.4727 TRX 1.4727 TRX