Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.1300 TRX |
57,318.4062 MATIC |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
1.1300 TRX |
| 2020-05-08 |
1.0884 TRX |
20,873.2285 MATIC |
1.0732 TRX |
1.0590 TRX |
1.1390 TRX |
1.0975 TRX |
| 2020-05-06 |
1.0814 TRX |
20,525.7502 MATIC |
1.0732 TRX |
0.9759 TRX |
1.1254 TRX |
1.1121 TRX |
| 2020-05-05 |
1.0419 TRX |
98,798.2085 MATIC |
1.0356 TRX |
0.9700 TRX |
1.0796 TRX |
1.0668 TRX |
| 2020-05-04 |
1.0589 TRX |
34,771.0214 MATIC |
1.0668 TRX |
1.0356 TRX |
1.0732 TRX |
1.0417 TRX |
| 2020-05-03 |
1.0616 TRX |
4,061.8115 MATIC |
0.9700 TRX |
0.9700 TRX |
1.1055 TRX |
1.0668 TRX |
| 2020-05-02 |
1.1254 TRX |
1,799.7156 MATIC |
1.1254 TRX |
1.1254 TRX |
1.1254 TRX |
1.1254 TRX |
| 2020-05-01 |
1.0554 TRX |
29,864.1196 MATIC |
1.1254 TRX |
0.9700 TRX |
1.1254 TRX |
0.9700 TRX |
| 2020-04-30 |
0.9997 TRX |
247.6818 MATIC |
0.9997 TRX |
0.9997 TRX |
0.9997 TRX |
0.9997 TRX |
| 2020-04-29 |
1.0245 TRX |
6,491.1032 MATIC |
1.0362 TRX |
0.9610 TRX |
1.0639 TRX |
0.9960 TRX |
| 2020-04-28 |
1.0200 TRX |
6,594.2513 MATIC |
1.0554 TRX |
1.0000 TRX |
1.0554 TRX |
1.0540 TRX |
| 2020-04-27 |
1.0653 TRX |
7,078.2369 MATIC |
1.0986 TRX |
1.0469 TRX |
1.1015 TRX |
1.0639 TRX |
| 2020-04-26 |
1.1004 TRX |
3,837.2160 MATIC |
1.0811 TRX |
1.0811 TRX |
1.1254 TRX |
1.0898 TRX |
| 2020-04-25 |
1.1010 TRX |
14,673.1421 MATIC |
1.0469 TRX |
1.0469 TRX |
1.1200 TRX |
1.0725 TRX |
| 2020-04-24 |
1.0840 TRX |
14,039.9614 MATIC |
1.0554 TRX |
1.0469 TRX |
1.0999 TRX |
1.0554 TRX |
| 2020-04-23 |
1.0079 TRX |
16,060.2735 MATIC |
0.9820 TRX |
0.9620 TRX |
1.0725 TRX |
1.0639 TRX |
| 2020-04-22 |
0.9700 TRX |
6,165.9836 MATIC |
0.9671 TRX |
0.9671 TRX |
0.9820 TRX |
0.9820 TRX |
| 2020-04-21 |
0.9773 TRX |
223,186.6416 MATIC |
0.9750 TRX |
0.9431 TRX |
0.9800 TRX |
0.9431 TRX |
| 2020-04-20 |
0.9801 TRX |
367,282.7817 MATIC |
0.9910 TRX |
0.9600 TRX |
1.0100 TRX |
1.0100 TRX |
| 2020-04-19 |
0.9977 TRX |
1,818.6165 MATIC |
0.9820 TRX |
0.9820 TRX |
1.0120 TRX |
1.0000 TRX |
| 2020-04-18 |
0.9931 TRX |
2,263.6545 MATIC |
0.9900 TRX |
0.9850 TRX |
1.0120 TRX |
1.0000 TRX |
| 2020-04-17 |
0.9995 TRX |
24,341.1044 MATIC |
0.9760 TRX |
0.9421 TRX |
1.0220 TRX |
1.0100 TRX |
| 2020-04-16 |
0.9544 TRX |
201,034.5176 MATIC |
0.9490 TRX |
0.9420 TRX |
0.9700 TRX |
0.9420 TRX |
| 2020-04-15 |
0.9561 TRX |
191,018.3584 MATIC |
0.9550 TRX |
0.9530 TRX |
0.9650 TRX |
0.9530 TRX |
| 2020-04-14 |
0.9737 TRX |
580,692,727.4607 MATIC |
0.9738 TRX |
0.9414 TRX |
0.9917 TRX |
0.9917 TRX |
| 2020-04-13 |
0.9603 TRX |
1,846,676.9931 MATIC |
0.9457 TRX |
0.9450 TRX |
0.9853 TRX |
0.9521 TRX |
| 2020-04-12 |
0.9673 TRX |
246,711.8960 MATIC |
0.9720 TRX |
0.9625 TRX |
0.9882 TRX |
0.9641 TRX |
| 2020-04-11 |
0.9782 TRX |
306,953.7708 MATIC |
0.9549 TRX |
0.9410 TRX |
1.0004 TRX |
0.9871 TRX |
| 2020-04-10 |
0.9770 TRX |
15,348.7763 MATIC |
0.9765 TRX |
0.9442 TRX |
1.0004 TRX |
0.9442 TRX |