Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
23.1561 TRX |
6,592.4773 MATIC |
22.0800 TRX |
21.3900 TRX |
24.2200 TRX |
24.1582 TRX |
| 2021-12-02 |
21.6922 TRX |
4,802.8859 MATIC |
20.9300 TRX |
20.4700 TRX |
22.5891 TRX |
21.8500 TRX |
| 2021-12-01 |
20.1271 TRX |
6,731.8887 MATIC |
18.8600 TRX |
18.8600 TRX |
21.0000 TRX |
20.2400 TRX |
| 2021-11-30 |
18.6028 TRX |
3,220.7193 MATIC |
18.9196 TRX |
17.8493 TRX |
19.3200 TRX |
18.6784 TRX |
| 2021-11-29 |
18.4478 TRX |
876.0297 MATIC |
17.2515 TRX |
17.2500 TRX |
18.7544 TRX |
18.6569 TRX |
| 2021-11-28 |
17.2142 TRX |
1,153.3700 MATIC |
17.0200 TRX |
16.7900 TRX |
17.4800 TRX |
17.2381 TRX |
| 2021-11-27 |
17.5827 TRX |
1,761.7990 MATIC |
17.8818 TRX |
17.0780 TRX |
18.1700 TRX |
17.0864 TRX |
| 2021-11-26 |
18.4115 TRX |
8,216.7200 MATIC |
19.2691 TRX |
17.5840 TRX |
19.6133 TRX |
18.3303 TRX |
| 2021-11-25 |
18.3675 TRX |
10,754.8119 MATIC |
17.4421 TRX |
17.4421 TRX |
19.3200 TRX |
19.3000 TRX |
| 2021-11-24 |
17.3990 TRX |
6,414.7905 MATIC |
17.1405 TRX |
17.1405 TRX |
18.1700 TRX |
17.2500 TRX |
| 2021-11-23 |
15.9783 TRX |
1,677.6140 MATIC |
15.4021 TRX |
15.2158 TRX |
17.0200 TRX |
17.0200 TRX |
| 2021-11-22 |
15.4018 TRX |
1,313.2018 MATIC |
15.1800 TRX |
14.9500 TRX |
15.6400 TRX |
15.1800 TRX |
| 2021-11-21 |
15.3047 TRX |
297.1644 MATIC |
15.6400 TRX |
14.9000 TRX |
15.6400 TRX |
14.9777 TRX |
| 2021-11-20 |
15.5096 TRX |
485.3912 MATIC |
15.6400 TRX |
15.1800 TRX |
16.0000 TRX |
16.0000 TRX |
| 2021-11-19 |
15.3816 TRX |
331.0159 MATIC |
15.1800 TRX |
15.1800 TRX |
15.6400 TRX |
15.5309 TRX |
| 2021-11-18 |
14.6916 TRX |
173.4152 MATIC |
14.9500 TRX |
14.4900 TRX |
14.9500 TRX |
14.9500 TRX |
| 2021-11-17 |
14.1653 TRX |
1,364.0589 MATIC |
14.3000 TRX |
13.4425 TRX |
14.8607 TRX |
14.8607 TRX |
| 2021-11-16 |
14.0059 TRX |
913.1610 MATIC |
13.5840 TRX |
13.5840 TRX |
14.4900 TRX |
14.2915 TRX |
| 2021-11-15 |
14.2578 TRX |
1,207.7486 MATIC |
14.9500 TRX |
13.0000 TRX |
14.9500 TRX |
13.7255 TRX |
| 2021-11-14 |
14.8392 TRX |
115.9064 MATIC |
15.4100 TRX |
14.7200 TRX |
15.4100 TRX |
14.7200 TRX |
| 2021-11-13 |
15.7150 TRX |
99.5442 MATIC |
15.6401 TRX |
15.4100 TRX |
15.8700 TRX |
15.4100 TRX |
| 2021-11-12 |
15.7280 TRX |
152.0211 MATIC |
16.1000 TRX |
15.6401 TRX |
16.1000 TRX |
15.6401 TRX |
| 2021-11-11 |
15.9122 TRX |
967.8038 MATIC |
15.6400 TRX |
15.4100 TRX |
16.5000 TRX |
16.3300 TRX |
| 2021-11-10 |
15.3283 TRX |
5,860.0718 MATIC |
15.6400 TRX |
14.7200 TRX |
16.3300 TRX |
15.8700 TRX |
| 2021-11-09 |
16.8954 TRX |
6,428.8147 MATIC |
17.0200 TRX |
15.4100 TRX |
17.0200 TRX |
15.8700 TRX |
| 2021-11-08 |
17.4157 TRX |
2,289.7221 MATIC |
17.9400 TRX |
17.2500 TRX |
18.3122 TRX |
17.2500 TRX |
| 2021-11-07 |
18.2708 TRX |
167.1135 MATIC |
18.3282 TRX |
18.1161 TRX |
18.4432 TRX |
18.1161 TRX |
| 2021-11-06 |
18.2697 TRX |
346.4555 MATIC |
18.2508 TRX |
18.1700 TRX |
18.6287 TRX |
18.3532 TRX |
| 2021-11-05 |
18.5155 TRX |
294.3829 MATIC |
18.5153 TRX |
18.2884 TRX |
18.6300 TRX |
18.4000 TRX |
| 2021-11-04 |
18.6440 TRX |
2,177.8846 MATIC |
19.0231 TRX |
18.2249 TRX |
19.5916 TRX |
18.5153 TRX |
| 2021-11-03 |
18.8837 TRX |
501.3029 MATIC |
18.0720 TRX |
18.0720 TRX |
20.1475 TRX |
19.8662 TRX |
| 2021-11-02 |
18.5331 TRX |
1,994.4249 MATIC |
18.9194 TRX |
17.7098 TRX |
18.9194 TRX |
17.8217 TRX |
| 2021-11-01 |
18.8194 TRX |
1,627.6825 MATIC |
19.0971 TRX |
18.7184 TRX |
19.0971 TRX |
18.7914 TRX |
| 2021-10-31 |
19.1179 TRX |
1,535.9489 MATIC |
19.0877 TRX |
18.3279 TRX |
19.6800 TRX |
19.0992 TRX |
| 2021-10-30 |
18.9974 TRX |
3,746.8170 MATIC |
20.3545 TRX |
18.6180 TRX |
20.3545 TRX |
18.9742 TRX |
| 2021-10-29 |
21.3232 TRX |
5,384.8106 MATIC |
22.7194 TRX |
19.8609 TRX |
23.2299 TRX |
20.5075 TRX |
| 2021-10-28 |
20.7625 TRX |
9,787.9381 MATIC |
19.9844 TRX |
19.4013 TRX |
21.9136 TRX |
21.6864 TRX |
| 2021-10-27 |
18.8163 TRX |
11,484.4163 MATIC |
17.2800 TRX |
17.2500 TRX |
20.3304 TRX |
19.1638 TRX |
| 2021-10-26 |
17.1046 TRX |
9,235.3970 MATIC |
16.5000 TRX |
16.5000 TRX |
17.8942 TRX |
17.4753 TRX |
| 2021-10-25 |
16.3055 TRX |
1,408.5566 MATIC |
15.7897 TRX |
15.7897 TRX |
16.6000 TRX |
16.2500 TRX |
| 2021-10-24 |
15.8210 TRX |
818.7045 MATIC |
16.2125 TRX |
15.6500 TRX |
16.2125 TRX |
15.8750 TRX |
| 2021-10-23 |
16.1193 TRX |
3,822.7272 MATIC |
15.1021 TRX |
15.1021 TRX |
16.6625 TRX |
16.2125 TRX |
| 2021-10-22 |
15.3484 TRX |
2,219.3227 MATIC |
15.2000 TRX |
15.0875 TRX |
15.5375 TRX |
15.2000 TRX |
| 2021-10-21 |
15.0713 TRX |
4,082.9111 MATIC |
14.9750 TRX |
14.8625 TRX |
15.4250 TRX |
15.1122 TRX |
| 2021-10-20 |
14.1932 TRX |
3,334.5923 MATIC |
14.5250 TRX |
13.8186 TRX |
14.8625 TRX |
14.7500 TRX |
| 2021-10-19 |
14.7260 TRX |
1,906.6163 MATIC |
15.3125 TRX |
14.5250 TRX |
15.3125 TRX |
14.6375 TRX |
| 2021-10-18 |
15.5849 TRX |
1,691.4050 MATIC |
14.8625 TRX |
14.8625 TRX |
16.2125 TRX |
15.2000 TRX |
| 2021-10-17 |
15.2605 TRX |
1,475.6333 MATIC |
15.2269 TRX |
14.6375 TRX |
15.5375 TRX |
14.6375 TRX |
| 2021-10-16 |
15.5296 TRX |
1,355.2790 MATIC |
16.2529 TRX |
15.2000 TRX |
16.2529 TRX |
15.3125 TRX |
| 2021-10-15 |
15.7350 TRX |
46,957.9000 MATIC |
13.0520 TRX |
12.9265 TRX |
18.0000 TRX |
15.5375 TRX |