Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
23.2662 TRX |
408.5847 MATIC |
23.6057 TRX |
22.9877 TRX |
23.6057 TRX |
22.9877 TRX |
| 2022-03-12 |
23.5818 TRX |
503.5887 MATIC |
23.5233 TRX |
23.3200 TRX |
23.9000 TRX |
23.5672 TRX |
| 2022-03-11 |
23.8474 TRX |
1,596.5041 MATIC |
23.9547 TRX |
23.1796 TRX |
24.2200 TRX |
23.1796 TRX |
| 2022-03-10 |
24.3572 TRX |
1,546.4574 MATIC |
24.8200 TRX |
23.9200 TRX |
24.9750 TRX |
24.2919 TRX |
| 2022-03-09 |
24.6091 TRX |
1,538.8444 MATIC |
24.1574 TRX |
23.7596 TRX |
24.9312 TRX |
24.6028 TRX |
| 2022-03-08 |
23.9558 TRX |
1,431.9391 MATIC |
23.9920 TRX |
23.4919 TRX |
24.4184 TRX |
23.9441 TRX |
| 2022-03-07 |
24.1591 TRX |
3,849.2899 MATIC |
24.2919 TRX |
23.6779 TRX |
24.6953 TRX |
24.2919 TRX |
| 2022-03-06 |
24.5770 TRX |
549.1600 MATIC |
25.1112 TRX |
24.2658 TRX |
25.1112 TRX |
24.5200 TRX |
| 2022-03-05 |
24.9722 TRX |
1,469.4159 MATIC |
25.2566 TRX |
24.4400 TRX |
25.6781 TRX |
24.7420 TRX |
| 2022-03-04 |
25.9470 TRX |
1,718.9881 MATIC |
26.2600 TRX |
25.3875 TRX |
26.4959 TRX |
25.6443 TRX |
| 2022-03-03 |
26.5101 TRX |
1,013.8359 MATIC |
26.7755 TRX |
26.1221 TRX |
26.9906 TRX |
26.5200 TRX |
| 2022-03-02 |
26.4717 TRX |
1,323.9703 MATIC |
25.8266 TRX |
25.7410 TRX |
26.9906 TRX |
26.6298 TRX |
| 2022-03-01 |
26.0056 TRX |
2,854.1353 MATIC |
26.1324 TRX |
25.4800 TRX |
26.4600 TRX |
26.0000 TRX |
| 2022-02-28 |
25.3391 TRX |
1,804.5339 MATIC |
25.3924 TRX |
24.6969 TRX |
26.0200 TRX |
25.9783 TRX |
| 2022-02-27 |
25.0371 TRX |
2,032.8621 MATIC |
25.2200 TRX |
24.5769 TRX |
25.5102 TRX |
24.8296 TRX |
| 2022-02-26 |
25.7280 TRX |
2,101.4879 MATIC |
25.8213 TRX |
25.4700 TRX |
26.1317 TRX |
25.9650 TRX |
| 2022-02-25 |
25.4436 TRX |
6,319.6986 MATIC |
23.6599 TRX |
23.0923 TRX |
27.2200 TRX |
26.2600 TRX |
| 2022-02-24 |
22.9648 TRX |
9,067.5643 MATIC |
23.7279 TRX |
21.9465 TRX |
24.4800 TRX |
23.6436 TRX |
| 2022-02-23 |
24.2839 TRX |
3,320.3997 MATIC |
23.3325 TRX |
23.0923 TRX |
25.1991 TRX |
24.5030 TRX |
| 2022-02-22 |
23.1351 TRX |
1,721.4464 MATIC |
23.4000 TRX |
22.7103 TRX |
23.7122 TRX |
23.0187 TRX |
| 2022-02-21 |
24.5918 TRX |
3,105.3000 MATIC |
24.8007 TRX |
23.8900 TRX |
25.2000 TRX |
24.2887 TRX |
| 2022-02-20 |
24.7762 TRX |
1,404.9266 MATIC |
25.5200 TRX |
24.4016 TRX |
25.5942 TRX |
24.4016 TRX |
| 2022-02-19 |
25.1486 TRX |
2,283.8048 MATIC |
25.4915 TRX |
24.5937 TRX |
25.6983 TRX |
25.4885 TRX |
| 2022-02-18 |
26.0824 TRX |
1,698.2377 MATIC |
26.4469 TRX |
25.4400 TRX |
26.8400 TRX |
25.4616 TRX |
| 2022-02-17 |
26.9078 TRX |
2,339.5611 MATIC |
27.5908 TRX |
26.6911 TRX |
27.5908 TRX |
26.6911 TRX |
| 2022-02-16 |
27.3834 TRX |
2,492.8596 MATIC |
27.7400 TRX |
26.6911 TRX |
28.0400 TRX |
27.8869 TRX |
| 2022-02-15 |
27.0378 TRX |
3,145.0397 MATIC |
25.8000 TRX |
25.7171 TRX |
28.0400 TRX |
27.8773 TRX |
| 2022-02-14 |
25.4299 TRX |
2,379.8471 MATIC |
25.7914 TRX |
25.0000 TRX |
25.8483 TRX |
25.7642 TRX |
| 2022-02-13 |
26.3242 TRX |
1,805.2805 MATIC |
26.8409 TRX |
25.7341 TRX |
26.9910 TRX |
26.1324 TRX |
| 2022-02-12 |
26.6524 TRX |
2,826.0303 MATIC |
26.6203 TRX |
26.0913 TRX |
27.2903 TRX |
26.9882 TRX |
| 2022-02-11 |
27.4462 TRX |
3,180.3414 MATIC |
27.7400 TRX |
26.5000 TRX |
28.4905 TRX |
26.8400 TRX |
| 2022-02-10 |
28.1593 TRX |
3,144.6566 MATIC |
29.0903 TRX |
27.2909 TRX |
29.0903 TRX |
27.5342 TRX |
| 2022-02-09 |
28.8280 TRX |
2,060.5744 MATIC |
28.3400 TRX |
28.0214 TRX |
29.4000 TRX |
29.0903 TRX |
| 2022-02-08 |
28.8558 TRX |
3,706.1876 MATIC |
29.5970 TRX |
27.8907 TRX |
29.6901 TRX |
28.6074 TRX |
| 2022-02-07 |
28.5634 TRX |
6,107.7680 MATIC |
26.3736 TRX |
26.3736 TRX |
30.1767 TRX |
29.2819 TRX |
| 2022-02-06 |
26.3552 TRX |
690.6068 MATIC |
26.6911 TRX |
25.9689 TRX |
26.8400 TRX |
26.0858 TRX |
| 2022-02-05 |
26.6278 TRX |
2,237.4065 MATIC |
26.3912 TRX |
26.1307 TRX |
27.0761 TRX |
26.5400 TRX |
| 2022-02-04 |
25.4240 TRX |
2,393.0992 MATIC |
25.6829 TRX |
24.7448 TRX |
26.3370 TRX |
26.0215 TRX |
| 2022-02-03 |
25.6705 TRX |
1,835.6892 MATIC |
26.0007 TRX |
25.2507 TRX |
26.0007 TRX |
25.7218 TRX |
| 2022-02-02 |
26.2603 TRX |
3,536.0818 MATIC |
27.2909 TRX |
26.0000 TRX |
27.2909 TRX |
26.0913 TRX |
| 2022-02-01 |
27.6406 TRX |
1,734.1881 MATIC |
27.6942 TRX |
27.2909 TRX |
28.0214 TRX |
27.5908 TRX |
| 2022-01-31 |
27.4912 TRX |
1,462.1117 MATIC |
27.2312 TRX |
26.8408 TRX |
27.9990 TRX |
27.9990 TRX |
| 2022-01-30 |
27.3340 TRX |
1,633.6452 MATIC |
28.3096 TRX |
26.8400 TRX |
28.3400 TRX |
27.1400 TRX |
| 2022-01-29 |
28.9904 TRX |
3,561.7915 MATIC |
29.1507 TRX |
28.1200 TRX |
29.6901 TRX |
28.3366 TRX |
| 2022-01-28 |
28.8573 TRX |
4,991.9211 MATIC |
28.3366 TRX |
27.9990 TRX |
29.6000 TRX |
29.3902 TRX |
| 2022-01-27 |
28.2902 TRX |
4,205.7354 MATIC |
28.4900 TRX |
27.4400 TRX |
29.2400 TRX |
28.0400 TRX |
| 2022-01-26 |
29.3314 TRX |
10,776.8172 MATIC |
27.7400 TRX |
27.5600 TRX |
30.8575 TRX |
27.5600 TRX |
| 2022-01-25 |
27.0770 TRX |
3,468.5922 MATIC |
27.1400 TRX |
25.5005 TRX |
28.6517 TRX |
27.8907 TRX |
| 2022-01-24 |
26.5354 TRX |
7,667.8461 MATIC |
27.8238 TRX |
25.4915 TRX |
27.8907 TRX |
27.2801 TRX |
| 2022-01-23 |
27.8619 TRX |
3,215.2252 MATIC |
27.0835 TRX |
26.8400 TRX |
28.4905 TRX |
27.8907 TRX |