Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
27.4739 TRX |
4,158.2940 MATIC |
27.7100 TRX |
26.5400 TRX |
28.7600 TRX |
26.8400 TRX |
| 2022-01-21 |
28.4934 TRX |
2,772.7589 MATIC |
28.7809 TRX |
27.4873 TRX |
29.4600 TRX |
27.4873 TRX |
| 2022-01-20 |
29.7071 TRX |
2,413.4322 MATIC |
29.2300 TRX |
28.9200 TRX |
30.4844 TRX |
28.9200 TRX |
| 2022-01-19 |
30.0647 TRX |
821.9197 MATIC |
31.3650 TRX |
29.4600 TRX |
31.3650 TRX |
29.4600 TRX |
| 2022-01-18 |
31.3715 TRX |
467.7982 MATIC |
31.4681 TRX |
30.5100 TRX |
31.9100 TRX |
31.3650 TRX |
| 2022-01-17 |
32.1656 TRX |
2,103.9508 MATIC |
33.4500 TRX |
30.7100 TRX |
34.5137 TRX |
31.0800 TRX |
| 2022-01-16 |
33.5007 TRX |
167.0064 MATIC |
34.1530 TRX |
32.9600 TRX |
34.1530 TRX |
32.9600 TRX |
| 2022-01-15 |
34.9302 TRX |
587.9649 MATIC |
34.5324 TRX |
34.1530 TRX |
35.1500 TRX |
34.6856 TRX |
| 2022-01-14 |
33.5874 TRX |
1,098.8219 MATIC |
34.0400 TRX |
33.1075 TRX |
34.5015 TRX |
34.5015 TRX |
| 2022-01-13 |
34.6050 TRX |
901.4374 MATIC |
35.4100 TRX |
34.0100 TRX |
35.7600 TRX |
34.1530 TRX |
| 2022-01-12 |
35.2683 TRX |
925.3238 MATIC |
36.2457 TRX |
34.1530 TRX |
36.2457 TRX |
34.8500 TRX |
| 2022-01-11 |
35.1845 TRX |
4,575.7564 MATIC |
32.7590 TRX |
32.7590 TRX |
36.2600 TRX |
35.8900 TRX |
| 2022-01-10 |
31.9377 TRX |
2,514.7610 MATIC |
32.0620 TRX |
31.2203 TRX |
32.7590 TRX |
32.7590 TRX |
| 2022-01-09 |
31.8187 TRX |
2,489.7552 MATIC |
30.3400 TRX |
30.3195 TRX |
32.3662 TRX |
31.8941 TRX |
| 2022-01-08 |
30.2207 TRX |
1,765.1573 MATIC |
30.6680 TRX |
29.6148 TRX |
31.0800 TRX |
30.7100 TRX |
| 2022-01-07 |
31.2717 TRX |
2,100.4335 MATIC |
31.6898 TRX |
30.6680 TRX |
31.7135 TRX |
30.6680 TRX |
| 2022-01-06 |
30.9448 TRX |
1,393.9363 MATIC |
31.0165 TRX |
29.9700 TRX |
32.0620 TRX |
31.4500 TRX |
| 2022-01-05 |
30.5327 TRX |
3,626.9418 MATIC |
31.0203 TRX |
29.2300 TRX |
31.7135 TRX |
29.2300 TRX |
| 2022-01-04 |
31.4803 TRX |
1,583.5165 MATIC |
31.3155 TRX |
31.0800 TRX |
32.1900 TRX |
31.0800 TRX |
| 2022-01-03 |
31.9125 TRX |
1,534.1756 MATIC |
32.4105 TRX |
31.0104 TRX |
32.4105 TRX |
31.4500 TRX |
| 2022-01-02 |
32.7349 TRX |
387.2141 MATIC |
33.3000 TRX |
32.4105 TRX |
33.3000 TRX |
32.4105 TRX |
| 2022-01-01 |
33.6867 TRX |
1,141.7481 MATIC |
33.8045 TRX |
32.9300 TRX |
34.1530 TRX |
33.3636 TRX |
| 2021-12-31 |
33.3952 TRX |
2,987.4329 MATIC |
32.8249 TRX |
32.7590 TRX |
34.4100 TRX |
33.4450 TRX |
| 2021-12-30 |
32.4115 TRX |
1,792.0244 MATIC |
32.1900 TRX |
31.7135 TRX |
33.3000 TRX |
32.7590 TRX |
| 2021-12-29 |
32.6807 TRX |
2,729.2664 MATIC |
32.7707 TRX |
31.5300 TRX |
33.6700 TRX |
32.9300 TRX |
| 2021-12-28 |
32.9764 TRX |
2,425.3648 MATIC |
33.3000 TRX |
31.6735 TRX |
34.0956 TRX |
32.1900 TRX |
| 2021-12-27 |
35.2880 TRX |
1,428.8433 MATIC |
35.5079 TRX |
33.6700 TRX |
35.9425 TRX |
33.8210 TRX |
| 2021-12-26 |
34.3510 TRX |
5,541.9977 MATIC |
32.8442 TRX |
32.8442 TRX |
35.6402 TRX |
35.0999 TRX |
| 2021-12-25 |
32.0331 TRX |
1,284.3244 MATIC |
30.5864 TRX |
30.5864 TRX |
32.6195 TRX |
32.5817 TRX |
| 2021-12-24 |
31.6405 TRX |
1,853.0361 MATIC |
31.8284 TRX |
30.3141 TRX |
32.2331 TRX |
30.3141 TRX |
| 2021-12-23 |
32.9628 TRX |
5,409.1009 MATIC |
31.4898 TRX |
31.4898 TRX |
34.0000 TRX |
32.1670 TRX |
| 2021-12-22 |
31.7112 TRX |
3,299.0911 MATIC |
30.3000 TRX |
30.3000 TRX |
33.0588 TRX |
32.1670 TRX |
| 2021-12-21 |
29.3440 TRX |
3,229.7097 MATIC |
27.6410 TRX |
27.6410 TRX |
30.4686 TRX |
29.4000 TRX |
| 2021-12-20 |
27.8059 TRX |
893.3248 MATIC |
34.0000 TRX |
26.8355 TRX |
34.0000 TRX |
27.8727 TRX |
| 2021-12-19 |
28.0602 TRX |
1,270.6560 MATIC |
27.4082 TRX |
27.3943 TRX |
28.6239 TRX |
27.8345 TRX |
| 2021-12-18 |
27.1304 TRX |
3,572.1117 MATIC |
26.8975 TRX |
26.2814 TRX |
27.4503 TRX |
27.3973 TRX |
| 2021-12-17 |
25.5527 TRX |
4,462.5082 MATIC |
24.4800 TRX |
23.9700 TRX |
26.5351 TRX |
26.3501 TRX |
| 2021-12-16 |
24.6191 TRX |
2,967.6128 MATIC |
24.4439 TRX |
23.9700 TRX |
25.0646 TRX |
24.4800 TRX |
| 2021-12-15 |
23.7819 TRX |
4,565.9925 MATIC |
22.5104 TRX |
22.0900 TRX |
25.5000 TRX |
24.2250 TRX |
| 2021-12-14 |
21.6610 TRX |
1,690.4078 MATIC |
21.6575 TRX |
21.2386 TRX |
22.0669 TRX |
22.0669 TRX |
| 2021-12-13 |
21.3120 TRX |
664.0754 MATIC |
21.8691 TRX |
20.9921 TRX |
21.8796 TRX |
20.9921 TRX |
| 2021-12-12 |
22.8864 TRX |
157.2630 MATIC |
24.3198 TRX |
22.4600 TRX |
24.3198 TRX |
23.8511 TRX |
| 2021-12-11 |
23.3887 TRX |
368.6067 MATIC |
23.3230 TRX |
22.8952 TRX |
24.0465 TRX |
22.8952 TRX |
| 2021-12-10 |
24.0279 TRX |
3,936.9761 MATIC |
24.0023 TRX |
23.0315 TRX |
25.3375 TRX |
23.8781 TRX |
| 2021-12-09 |
24.5140 TRX |
4,871.2616 MATIC |
26.1068 TRX |
23.3903 TRX |
26.2504 TRX |
23.7182 TRX |
| 2021-12-08 |
26.3803 TRX |
5,056.9584 MATIC |
25.8887 TRX |
24.4918 TRX |
27.4555 TRX |
25.5375 TRX |
| 2021-12-07 |
26.1789 TRX |
4,332.0458 MATIC |
26.2347 TRX |
23.8759 TRX |
27.5000 TRX |
25.8484 TRX |
| 2021-12-06 |
23.7716 TRX |
10,677.0115 MATIC |
24.3327 TRX |
20.9300 TRX |
26.5678 TRX |
26.3056 TRX |
| 2021-12-05 |
24.1251 TRX |
3,945.5252 MATIC |
23.2599 TRX |
22.2205 TRX |
25.4364 TRX |
24.3283 TRX |
| 2021-12-04 |
22.8175 TRX |
8,129.8819 MATIC |
24.1924 TRX |
21.1600 TRX |
24.4498 TRX |
22.8365 TRX |