Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
17.4757 TRX |
4,805.3705 MATIC |
17.5264 TRX |
17.2287 TRX |
17.8000 TRX |
17.4440 TRX |
| 2021-08-24 |
17.4465 TRX |
5,039.7186 MATIC |
17.8004 TRX |
17.0880 TRX |
17.8736 TRX |
17.6220 TRX |
| 2021-08-23 |
18.1069 TRX |
946.9638 MATIC |
18.4134 TRX |
17.9760 TRX |
18.4134 TRX |
18.0844 TRX |
| 2021-08-22 |
18.3267 TRX |
171.9388 MATIC |
18.4775 TRX |
18.2037 TRX |
18.4775 TRX |
18.2037 TRX |
| 2021-08-21 |
18.2099 TRX |
3,835.2200 MATIC |
17.2439 TRX |
17.2439 TRX |
18.8306 TRX |
18.1436 TRX |
| 2021-08-20 |
17.0093 TRX |
4,238.5645 MATIC |
16.6759 TRX |
16.5687 TRX |
17.4440 TRX |
17.0880 TRX |
| 2021-08-19 |
16.0580 TRX |
2,391.0987 MATIC |
15.9722 TRX |
15.7935 TRX |
16.5057 TRX |
16.5057 TRX |
| 2021-08-18 |
15.8788 TRX |
1,897.5742 MATIC |
15.7416 TRX |
15.5703 TRX |
16.1772 TRX |
15.7416 TRX |
| 2021-08-17 |
16.0568 TRX |
1,468.1006 MATIC |
16.0281 TRX |
15.7416 TRX |
16.7473 TRX |
15.7416 TRX |
| 2021-08-16 |
16.0139 TRX |
4,487.8223 MATIC |
15.6936 TRX |
15.6665 TRX |
16.2621 TRX |
16.0153 TRX |
| 2021-08-15 |
15.6771 TRX |
895.0511 MATIC |
15.4525 TRX |
15.4125 TRX |
15.8975 TRX |
15.8931 TRX |
| 2021-08-14 |
16.3546 TRX |
2,250.2420 MATIC |
16.6119 TRX |
15.7491 TRX |
16.7460 TRX |
15.7491 TRX |
| 2021-08-13 |
16.5662 TRX |
3,037.3977 MATIC |
16.0832 TRX |
16.0832 TRX |
16.9159 TRX |
16.8408 TRX |
| 2021-08-12 |
15.8688 TRX |
2,362.7001 MATIC |
16.2506 TRX |
15.5107 TRX |
16.6829 TRX |
15.7142 TRX |
| 2021-08-11 |
16.2212 TRX |
7,855.9904 MATIC |
15.6928 TRX |
15.5333 TRX |
16.8221 TRX |
16.1852 TRX |
| 2021-08-10 |
15.6096 TRX |
357.8413 MATIC |
15.1564 TRX |
15.1564 TRX |
15.6745 TRX |
15.4437 TRX |
| 2021-08-09 |
15.2550 TRX |
2,228.6627 MATIC |
14.9651 TRX |
14.9280 TRX |
15.7789 TRX |
15.1884 TRX |
| 2021-08-08 |
15.1228 TRX |
1,662.7222 MATIC |
15.4836 TRX |
15.0149 TRX |
15.4836 TRX |
15.2488 TRX |
| 2021-08-07 |
15.3665 TRX |
3,462.5124 MATIC |
14.9447 TRX |
14.9032 TRX |
16.5000 TRX |
15.4178 TRX |
| 2021-08-06 |
15.0432 TRX |
5,230.3885 MATIC |
15.0811 TRX |
14.7684 TRX |
15.2501 TRX |
14.9556 TRX |
| 2021-08-05 |
15.2115 TRX |
3,992.9603 MATIC |
15.6608 TRX |
14.9076 TRX |
15.6608 TRX |
15.0928 TRX |
| 2021-08-04 |
15.7111 TRX |
2,388.7425 MATIC |
15.8462 TRX |
15.5137 TRX |
15.8462 TRX |
15.6652 TRX |
| 2021-08-03 |
15.9816 TRX |
875.0032 MATIC |
16.1840 TRX |
15.9594 TRX |
16.1840 TRX |
15.9851 TRX |
| 2021-08-02 |
16.4215 TRX |
2,205.3660 MATIC |
16.3872 TRX |
16.3015 TRX |
16.5683 TRX |
16.3736 TRX |
| 2021-08-01 |
16.6465 TRX |
3,081.2701 MATIC |
17.0733 TRX |
16.1506 TRX |
17.4120 TRX |
16.1506 TRX |
| 2021-07-31 |
16.4516 TRX |
1,785.0748 MATIC |
16.4445 TRX |
15.5860 TRX |
17.1476 TRX |
16.8532 TRX |
| 2021-07-30 |
16.6194 TRX |
1,931.4346 MATIC |
16.5969 TRX |
16.5456 TRX |
16.7384 TRX |
16.7021 TRX |
| 2021-07-29 |
16.5747 TRX |
1,584.2403 MATIC |
16.5891 TRX |
16.5219 TRX |
17.1820 TRX |
16.6287 TRX |
| 2021-07-28 |
16.7344 TRX |
213.4108 MATIC |
16.6304 TRX |
16.6304 TRX |
16.7877 TRX |
16.7877 TRX |
| 2021-07-27 |
17.2393 TRX |
2,569.0247 MATIC |
16.7940 TRX |
16.7940 TRX |
17.5561 TRX |
17.3056 TRX |
| 2021-07-26 |
17.2503 TRX |
8,435.9696 MATIC |
16.1910 TRX |
16.1869 TRX |
17.8921 TRX |
17.2089 TRX |
| 2021-07-25 |
16.4472 TRX |
1,369.9527 MATIC |
16.5057 TRX |
16.3892 TRX |
16.5057 TRX |
16.3892 TRX |
| 2021-07-24 |
16.6251 TRX |
1,772.5815 MATIC |
16.4866 TRX |
16.2702 TRX |
16.8903 TRX |
16.5013 TRX |
| 2021-07-23 |
16.4660 TRX |
1,536.6737 MATIC |
16.1089 TRX |
16.0000 TRX |
17.0004 TRX |
16.1645 TRX |
| 2021-07-22 |
16.6103 TRX |
5,129.0175 MATIC |
16.3956 TRX |
16.0224 TRX |
17.1193 TRX |
16.2856 TRX |
| 2021-07-21 |
15.6264 TRX |
17,931.8575 MATIC |
13.5932 TRX |
13.5932 TRX |
17.1000 TRX |
16.5673 TRX |
| 2021-07-20 |
13.6620 TRX |
11,268.9467 MATIC |
13.6108 TRX |
13.0000 TRX |
14.1878 TRX |
13.4364 TRX |
| 2021-07-19 |
14.1047 TRX |
1,546.0143 MATIC |
14.2094 TRX |
13.8321 TRX |
14.2451 TRX |
13.8321 TRX |
| 2021-07-18 |
14.5606 TRX |
1,529.2324 MATIC |
14.5539 TRX |
14.4282 TRX |
14.9432 TRX |
14.4282 TRX |
| 2021-07-17 |
14.3793 TRX |
2,666.6616 MATIC |
14.8273 TRX |
14.2200 TRX |
14.8273 TRX |
14.3401 TRX |
| 2021-07-16 |
14.9280 TRX |
3,209.3805 MATIC |
15.1680 TRX |
14.7897 TRX |
16.3375 TRX |
14.7897 TRX |
| 2021-07-15 |
15.2033 TRX |
930.5732 MATIC |
15.3782 TRX |
15.0000 TRX |
15.3782 TRX |
15.1798 TRX |
| 2021-07-14 |
15.5328 TRX |
1,325.7766 MATIC |
15.7000 TRX |
15.3782 TRX |
15.7800 TRX |
15.6127 TRX |
| 2021-07-13 |
16.2747 TRX |
1,690.7377 MATIC |
16.4227 TRX |
16.0000 TRX |
16.4227 TRX |
16.0222 TRX |
| 2021-07-12 |
16.5605 TRX |
420.0957 MATIC |
16.7980 TRX |
16.4895 TRX |
16.7980 TRX |
16.5162 TRX |
| 2021-07-11 |
16.7980 TRX |
54.8758 MATIC |
16.7980 TRX |
16.7980 TRX |
16.7980 TRX |
16.7980 TRX |
| 2021-07-10 |
16.8806 TRX |
1,048.8926 MATIC |
17.0000 TRX |
16.7818 TRX |
17.0000 TRX |
16.8946 TRX |
| 2021-07-09 |
17.0911 TRX |
796.9421 MATIC |
17.0962 TRX |
17.0859 TRX |
17.1492 TRX |
17.0859 TRX |
| 2021-07-08 |
17.4604 TRX |
9,150.7620 MATIC |
17.5295 TRX |
16.8199 TRX |
17.7099 TRX |
16.8199 TRX |
| 2021-07-07 |
17.5991 TRX |
5,929.6331 MATIC |
17.5275 TRX |
17.5000 TRX |
17.8773 TRX |
17.5939 TRX |