Identifier on Poloniex: TRX_MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
12.8944 TRX |
1,458.1287 MATIC |
12.6584 TRX |
12.6584 TRX |
13.0625 TRX |
13.0375 TRX |
| 2021-10-13 |
12.8072 TRX |
1,418.0449 MATIC |
12.9500 TRX |
12.6755 TRX |
13.0625 TRX |
12.6755 TRX |
| 2021-10-12 |
12.7820 TRX |
1,687.6409 MATIC |
12.8502 TRX |
12.6125 TRX |
12.9500 TRX |
12.9154 TRX |
| 2021-10-11 |
12.7935 TRX |
3,316.3929 MATIC |
12.7250 TRX |
12.6125 TRX |
12.9500 TRX |
12.8375 TRX |
| 2021-10-10 |
12.8574 TRX |
4,256.8126 MATIC |
13.2328 TRX |
12.7149 TRX |
13.3301 TRX |
12.7149 TRX |
| 2021-10-09 |
13.1755 TRX |
1,671.4272 MATIC |
13.7000 TRX |
12.8321 TRX |
13.8233 TRX |
12.9646 TRX |
| 2021-10-08 |
14.0254 TRX |
8,900.4178 MATIC |
13.4534 TRX |
13.0835 TRX |
14.5214 TRX |
13.7500 TRX |
| 2021-10-07 |
13.3954 TRX |
2,023.9663 MATIC |
13.1586 TRX |
12.8321 TRX |
13.6502 TRX |
13.4534 TRX |
| 2021-10-06 |
13.4057 TRX |
863.6420 MATIC |
13.7000 TRX |
13.2068 TRX |
13.7000 TRX |
13.2550 TRX |
| 2021-10-05 |
13.6868 TRX |
1,810.6105 MATIC |
13.7500 TRX |
13.4043 TRX |
13.9229 TRX |
13.5767 TRX |
| 2021-10-04 |
13.7535 TRX |
1,202.4122 MATIC |
13.7865 TRX |
13.5640 TRX |
13.9229 TRX |
13.6000 TRX |
| 2021-10-03 |
13.9400 TRX |
271.0326 MATIC |
13.8973 TRX |
13.7500 TRX |
14.0592 TRX |
13.7500 TRX |
| 2021-10-02 |
13.4199 TRX |
1,535.2873 MATIC |
13.4497 TRX |
13.2328 TRX |
14.0592 TRX |
13.9640 TRX |
| 2021-10-01 |
13.0989 TRX |
894.5523 MATIC |
12.6556 TRX |
12.6556 TRX |
13.5138 TRX |
13.2411 TRX |
| 2021-09-30 |
12.7249 TRX |
192.0612 MATIC |
12.9129 TRX |
12.5903 TRX |
12.9129 TRX |
12.5903 TRX |
| 2021-09-29 |
12.7081 TRX |
335.3451 MATIC |
12.6672 TRX |
12.5125 TRX |
12.9129 TRX |
12.7901 TRX |
| 2021-09-28 |
12.6150 TRX |
170.5406 MATIC |
12.6362 TRX |
12.4984 TRX |
12.7136 TRX |
12.6240 TRX |
| 2021-09-27 |
12.5891 TRX |
2,511.1859 MATIC |
12.9602 TRX |
12.5125 TRX |
12.9684 TRX |
12.5125 TRX |
| 2021-09-26 |
12.5527 TRX |
1,940.3104 MATIC |
12.3295 TRX |
12.2204 TRX |
13.2068 TRX |
12.8321 TRX |
| 2021-09-25 |
12.1644 TRX |
2,831.2981 MATIC |
12.1758 TRX |
12.0971 TRX |
12.4230 TRX |
12.4230 TRX |
| 2021-09-24 |
12.2531 TRX |
4,344.2146 MATIC |
12.2867 TRX |
12.0088 TRX |
12.5125 TRX |
12.2987 TRX |
| 2021-09-23 |
12.4342 TRX |
530.6353 MATIC |
12.3760 TRX |
12.2536 TRX |
12.4984 TRX |
12.3437 TRX |
| 2021-09-22 |
12.1994 TRX |
3,364.2352 MATIC |
11.8776 TRX |
11.8776 TRX |
12.6208 TRX |
12.2867 TRX |
| 2021-09-21 |
12.0636 TRX |
4,816.2538 MATIC |
12.3996 TRX |
11.6416 TRX |
12.5898 TRX |
11.7413 TRX |
| 2021-09-20 |
12.5693 TRX |
10,407.3992 MATIC |
12.7056 TRX |
12.2240 TRX |
13.1048 TRX |
12.4230 TRX |
| 2021-09-19 |
12.9309 TRX |
1,929.7470 MATIC |
12.9336 TRX |
12.6635 TRX |
13.0384 TRX |
12.6857 TRX |
| 2021-09-18 |
12.9820 TRX |
2,678.9610 MATIC |
13.2428 TRX |
12.8409 TRX |
13.2428 TRX |
12.8409 TRX |
| 2021-09-17 |
12.5089 TRX |
9,199.1615 MATIC |
11.6591 TRX |
11.5628 TRX |
13.7844 TRX |
13.6935 TRX |
| 2021-09-16 |
12.3660 TRX |
6,799.4611 MATIC |
11.6992 TRX |
11.6992 TRX |
12.8452 TRX |
11.9813 TRX |
| 2021-09-15 |
11.5139 TRX |
7,112.4934 MATIC |
11.1699 TRX |
11.1699 TRX |
11.8717 TRX |
11.5280 TRX |
| 2021-09-14 |
11.3029 TRX |
7,718.6113 MATIC |
11.5637 TRX |
10.8869 TRX |
11.6793 TRX |
11.2875 TRX |
| 2021-09-13 |
11.9347 TRX |
7,443.8802 MATIC |
11.5879 TRX |
11.5879 TRX |
14.1471 TRX |
12.0450 TRX |
| 2021-09-12 |
12.2006 TRX |
11,384.1377 MATIC |
13.7052 TRX |
11.5595 TRX |
13.7052 TRX |
11.5880 TRX |
| 2021-09-11 |
13.8052 TRX |
2,017.3579 MATIC |
14.2398 TRX |
13.5270 TRX |
14.2398 TRX |
13.7799 TRX |
| 2021-09-10 |
15.1841 TRX |
9,239.2955 MATIC |
14.7249 TRX |
14.5962 TRX |
16.0036 TRX |
14.5962 TRX |
| 2021-09-09 |
15.0330 TRX |
2,934.7918 MATIC |
14.5000 TRX |
14.5000 TRX |
15.2652 TRX |
14.9586 TRX |
| 2021-09-08 |
14.5625 TRX |
4,811.3894 MATIC |
15.6491 TRX |
13.8840 TRX |
15.6491 TRX |
14.3425 TRX |
| 2021-09-07 |
15.6346 TRX |
15,797.3354 MATIC |
15.6403 TRX |
14.0198 TRX |
16.1688 TRX |
15.6645 TRX |
| 2021-09-06 |
15.9906 TRX |
2,714.2665 MATIC |
16.0622 TRX |
15.5260 TRX |
16.3940 TRX |
16.0759 TRX |
| 2021-09-05 |
16.7368 TRX |
5,588.8907 MATIC |
17.1370 TRX |
15.8932 TRX |
17.4659 TRX |
15.9649 TRX |
| 2021-09-04 |
16.0245 TRX |
12,229.8660 MATIC |
14.4300 TRX |
14.4300 TRX |
16.5693 TRX |
16.1709 TRX |
| 2021-09-03 |
14.1594 TRX |
2,756.3709 MATIC |
14.2862 TRX |
13.7060 TRX |
14.5600 TRX |
14.5398 TRX |
| 2021-09-02 |
15.1661 TRX |
2,773.4007 MATIC |
15.5862 TRX |
14.4180 TRX |
15.6256 TRX |
14.5960 TRX |
| 2021-09-01 |
15.5955 TRX |
1,924.8554 MATIC |
15.0943 TRX |
15.0445 TRX |
16.0200 TRX |
15.4860 TRX |
| 2021-08-31 |
15.3880 TRX |
1,220.7894 MATIC |
15.4860 TRX |
14.9520 TRX |
15.8420 TRX |
15.0943 TRX |
| 2021-08-30 |
15.7918 TRX |
1,756.9145 MATIC |
15.8420 TRX |
15.5737 TRX |
16.0200 TRX |
15.6731 TRX |
| 2021-08-29 |
16.1300 TRX |
1,736.1925 MATIC |
16.3760 TRX |
16.0018 TRX |
16.3760 TRX |
16.0018 TRX |
| 2021-08-28 |
17.0832 TRX |
217.3858 MATIC |
17.2660 TRX |
16.7320 TRX |
17.2660 TRX |
16.7320 TRX |
| 2021-08-27 |
17.0570 TRX |
773.0934 MATIC |
16.6126 TRX |
16.6126 TRX |
17.2660 TRX |
17.1851 TRX |
| 2021-08-26 |
16.8618 TRX |
277.1247 MATIC |
17.2660 TRX |
16.7320 TRX |
17.2660 TRX |
16.8562 TRX |