Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
48.0761 USDT |
3,125.6476 LTC |
48.5955 USDT |
47.3645 USDT |
49.3100 USDT |
47.6989 USDT |
| 2022-07-11 |
50.6748 USDT |
2,404.9861 LTC |
52.1643 USDT |
49.1566 USDT |
52.2184 USDT |
49.2471 USDT |
| 2022-07-10 |
52.7111 USDT |
3,308.7478 LTC |
54.1286 USDT |
50.7140 USDT |
55.0000 USDT |
52.1829 USDT |
| 2022-07-09 |
52.1980 USDT |
2,103.5606 LTC |
51.3889 USDT |
51.3889 USDT |
53.7313 USDT |
53.3384 USDT |
| 2022-07-08 |
52.6879 USDT |
4,375.3061 LTC |
52.2045 USDT |
50.8001 USDT |
53.9272 USDT |
51.8452 USDT |
| 2022-07-07 |
51.0684 USDT |
3,617.4495 LTC |
50.3304 USDT |
49.7977 USDT |
52.1055 USDT |
51.7622 USDT |
| 2022-07-06 |
50.1035 USDT |
1,838.4159 LTC |
49.7357 USDT |
49.0057 USDT |
51.2657 USDT |
50.3852 USDT |
| 2022-07-05 |
49.8542 USDT |
1,976.3201 LTC |
52.2682 USDT |
48.0000 USDT |
52.4613 USDT |
49.6906 USDT |
| 2022-07-04 |
50.8802 USDT |
1,717.1078 LTC |
50.8984 USDT |
49.7344 USDT |
52.0600 USDT |
51.6515 USDT |
| 2022-07-03 |
50.2046 USDT |
1,769.5074 LTC |
50.5390 USDT |
49.1845 USDT |
52.1060 USDT |
50.9943 USDT |
| 2022-07-02 |
50.5486 USDT |
1,724.0655 LTC |
51.1539 USDT |
49.7827 USDT |
51.5917 USDT |
50.2648 USDT |
| 2022-07-01 |
52.3516 USDT |
2,839.3454 LTC |
53.8764 USDT |
50.1281 USDT |
56.1307 USDT |
51.5325 USDT |
| 2022-06-30 |
51.6367 USDT |
1,882.4988 LTC |
53.5901 USDT |
50.2442 USDT |
53.9470 USDT |
51.8921 USDT |
| 2022-06-29 |
52.6299 USDT |
3,094.6109 LTC |
52.7137 USDT |
51.4395 USDT |
54.4156 USDT |
53.7068 USDT |
| 2022-06-28 |
55.4146 USDT |
3,147.0825 LTC |
55.8905 USDT |
52.6851 USDT |
56.9937 USDT |
52.6999 USDT |
| 2022-06-27 |
56.7416 USDT |
1,781.2723 LTC |
56.5996 USDT |
54.8355 USDT |
58.6066 USDT |
56.2199 USDT |
| 2022-06-26 |
59.0097 USDT |
2,160.1841 LTC |
58.8796 USDT |
56.8011 USDT |
60.4079 USDT |
57.4474 USDT |
| 2022-06-25 |
56.7768 USDT |
3,614.8408 LTC |
55.8754 USDT |
54.6627 USDT |
59.3039 USDT |
58.8342 USDT |
| 2022-06-24 |
55.8170 USDT |
1,987.7285 LTC |
55.7380 USDT |
54.4738 USDT |
57.2600 USDT |
56.2515 USDT |
| 2022-06-23 |
54.6116 USDT |
3,551.6987 LTC |
52.0961 USDT |
51.9600 USDT |
56.1498 USDT |
56.0372 USDT |
| 2022-06-22 |
51.8381 USDT |
2,519.5635 LTC |
53.3631 USDT |
50.5229 USDT |
53.3631 USDT |
52.0840 USDT |
| 2022-06-21 |
53.8151 USDT |
6,143.0645 LTC |
52.7899 USDT |
51.9374 USDT |
55.6200 USDT |
53.5584 USDT |
| 2022-06-20 |
52.5061 USDT |
5,352.9548 LTC |
54.4400 USDT |
51.3656 USDT |
54.7100 USDT |
52.2171 USDT |
| 2022-06-19 |
51.8301 USDT |
15,944.5244 LTC |
47.2200 USDT |
45.0000 USDT |
56.2706 USDT |
55.1900 USDT |
| 2022-06-18 |
44.9094 USDT |
8,621.2835 LTC |
47.5414 USDT |
41.5700 USDT |
48.3322 USDT |
46.1500 USDT |
| 2022-06-17 |
46.4152 USDT |
5,927.2016 LTC |
44.8271 USDT |
44.4889 USDT |
48.4063 USDT |
47.6400 USDT |
| 2022-06-16 |
46.4428 USDT |
4,791.0326 LTC |
50.6052 USDT |
44.0666 USDT |
51.1578 USDT |
44.4322 USDT |
| 2022-06-15 |
44.6091 USDT |
8,702.0161 LTC |
46.1927 USDT |
41.7125 USDT |
50.0905 USDT |
50.0905 USDT |
| 2022-06-14 |
44.2053 USDT |
16,702.6109 LTC |
43.3644 USDT |
40.3323 USDT |
46.3300 USDT |
44.3574 USDT |
| 2022-06-13 |
43.6831 USDT |
16,701.7119 LTC |
47.9576 USDT |
41.1228 USDT |
48.3000 USDT |
44.0636 USDT |
| 2022-06-12 |
50.2856 USDT |
6,936.6190 LTC |
52.2070 USDT |
48.7000 USDT |
52.6226 USDT |
50.0587 USDT |
| 2022-06-11 |
54.2518 USDT |
6,828.3580 LTC |
56.6632 USDT |
51.6900 USDT |
57.9122 USDT |
53.1323 USDT |
| 2022-06-10 |
58.0379 USDT |
5,833.1201 LTC |
60.1900 USDT |
55.7982 USDT |
60.2966 USDT |
56.5788 USDT |
| 2022-06-09 |
61.1603 USDT |
2,859.7648 LTC |
61.4214 USDT |
59.3873 USDT |
62.3612 USDT |
60.2980 USDT |
| 2022-06-08 |
62.2615 USDT |
3,061.1267 LTC |
63.9611 USDT |
61.2261 USDT |
64.3838 USDT |
61.5109 USDT |
| 2022-06-07 |
62.7950 USDT |
4,441.5157 LTC |
64.4345 USDT |
60.2415 USDT |
65.4662 USDT |
63.7163 USDT |
| 2022-06-06 |
65.1993 USDT |
2,793.9299 LTC |
63.0000 USDT |
62.9377 USDT |
66.4955 USDT |
64.1394 USDT |
| 2022-06-05 |
62.8871 USDT |
1,167.2780 LTC |
63.7478 USDT |
61.6950 USDT |
63.7701 USDT |
63.5293 USDT |
| 2022-06-04 |
62.8187 USDT |
2,572.9192 LTC |
62.6001 USDT |
61.4306 USDT |
64.2716 USDT |
63.6974 USDT |
| 2022-06-03 |
62.4904 USDT |
2,744.5157 LTC |
64.4646 USDT |
61.4713 USDT |
64.8087 USDT |
62.8981 USDT |
| 2022-06-02 |
63.2101 USDT |
2,341.3510 LTC |
62.5602 USDT |
62.0434 USDT |
64.2428 USDT |
64.0627 USDT |
| 2022-06-01 |
65.3289 USDT |
3,558.9171 LTC |
68.3462 USDT |
61.8905 USDT |
70.5888 USDT |
62.6628 USDT |
| 2022-05-31 |
68.5151 USDT |
2,001.2317 LTC |
69.0453 USDT |
66.8381 USDT |
69.7251 USDT |
68.6611 USDT |
| 2022-05-30 |
66.4737 USDT |
3,579.0987 LTC |
63.5383 USDT |
63.3052 USDT |
68.1685 USDT |
67.8348 USDT |
| 2022-05-29 |
63.5430 USDT |
1,893.0171 LTC |
63.0000 USDT |
61.9283 USDT |
64.3397 USDT |
63.9812 USDT |
| 2022-05-28 |
62.6780 USDT |
2,304.8240 LTC |
61.6407 USDT |
61.3706 USDT |
63.9434 USDT |
62.8374 USDT |
| 2022-05-27 |
61.9014 USDT |
2,848.6500 LTC |
63.4413 USDT |
61.0197 USDT |
64.0000 USDT |
62.1775 USDT |
| 2022-05-26 |
64.7756 USDT |
3,507.1021 LTC |
68.1188 USDT |
60.6059 USDT |
68.7489 USDT |
64.4768 USDT |
| 2022-05-25 |
69.4221 USDT |
2,111.7016 LTC |
70.2398 USDT |
67.9812 USDT |
71.5510 USDT |
68.5567 USDT |
| 2022-05-24 |
69.3213 USDT |
2,246.0576 LTC |
68.9664 USDT |
67.1833 USDT |
70.5392 USDT |
70.4143 USDT |