Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
40.2367 USDT |
22,108.7693 LTC |
33.1713 USDT |
32.8613 USDT |
44.8763 USDT |
43.4498 USDT |
| 2019-02-07 |
33.2828 USDT |
947.4226 LTC |
32.9060 USDT |
32.8804 USDT |
33.6966 USDT |
33.2477 USDT |
| 2019-02-06 |
33.0472 USDT |
2,193.1205 LTC |
34.3532 USDT |
32.2084 USDT |
34.4533 USDT |
32.8363 USDT |
| 2019-02-05 |
34.1676 USDT |
1,578.9598 LTC |
34.2251 USDT |
33.6413 USDT |
34.4725 USDT |
34.3441 USDT |
| 2019-02-04 |
34.1712 USDT |
1,361.5894 LTC |
33.4493 USDT |
33.4493 USDT |
34.5000 USDT |
34.0802 USDT |
| 2019-02-03 |
34.1802 USDT |
4,631.8675 LTC |
34.5373 USDT |
33.0000 USDT |
35.1108 USDT |
33.4493 USDT |
| 2019-02-02 |
33.5504 USDT |
2,895.0312 LTC |
32.6171 USDT |
32.5098 USDT |
34.8725 USDT |
34.5313 USDT |
| 2019-02-01 |
32.2240 USDT |
4,575.1517 LTC |
31.3687 USDT |
30.8001 USDT |
33.6400 USDT |
32.6171 USDT |
| 2019-01-31 |
31.5129 USDT |
2,658.6891 LTC |
31.8320 USDT |
31.0951 USDT |
32.3458 USDT |
31.3687 USDT |
| 2019-01-30 |
31.4300 USDT |
755.1876 LTC |
30.7377 USDT |
30.5438 USDT |
31.8612 USDT |
31.8320 USDT |
| 2019-01-29 |
30.8548 USDT |
694.7072 LTC |
30.9542 USDT |
30.0590 USDT |
31.1533 USDT |
30.7377 USDT |
| 2019-01-28 |
30.8175 USDT |
3,490.0582 LTC |
32.2632 USDT |
30.0600 USDT |
32.4933 USDT |
31.2311 USDT |
| 2019-01-27 |
32.4349 USDT |
1,835.9632 LTC |
32.8232 USDT |
31.4747 USDT |
33.1385 USDT |
32.4971 USDT |
| 2019-01-26 |
33.2232 USDT |
1,154.4810 LTC |
32.6330 USDT |
32.6094 USDT |
34.0000 USDT |
33.0000 USDT |
| 2019-01-25 |
32.3618 USDT |
2,829.3272 LTC |
32.4207 USDT |
31.9315 USDT |
32.9250 USDT |
32.7000 USDT |
| 2019-01-24 |
31.8693 USDT |
1,494.8616 LTC |
31.6643 USDT |
31.0010 USDT |
32.9836 USDT |
32.4142 USDT |
| 2019-01-23 |
31.6758 USDT |
2,298.2449 LTC |
31.3488 USDT |
31.2560 USDT |
32.1000 USDT |
31.7118 USDT |
| 2019-01-22 |
30.3726 USDT |
4,457.8713 LTC |
30.8085 USDT |
29.3000 USDT |
31.9978 USDT |
31.4501 USDT |
| 2019-01-21 |
30.6092 USDT |
1,822.5390 LTC |
30.7041 USDT |
30.1100 USDT |
31.1100 USDT |
30.6610 USDT |
| 2019-01-20 |
31.4709 USDT |
2,928.6327 LTC |
32.0000 USDT |
30.3000 USDT |
32.9970 USDT |
30.7041 USDT |
| 2019-01-19 |
32.1126 USDT |
5,133.7459 LTC |
30.9836 USDT |
30.8198 USDT |
32.7914 USDT |
32.0247 USDT |
| 2019-01-18 |
30.8159 USDT |
2,654.3475 LTC |
31.4000 USDT |
30.4006 USDT |
31.5000 USDT |
30.9887 USDT |
| 2019-01-17 |
30.6383 USDT |
4,476.7892 LTC |
31.4210 USDT |
29.9500 USDT |
31.4211 USDT |
31.4000 USDT |
| 2019-01-16 |
31.1247 USDT |
2,460.1531 LTC |
30.6625 USDT |
30.5032 USDT |
31.8120 USDT |
31.4210 USDT |
| 2019-01-15 |
31.2581 USDT |
3,743.3016 LTC |
31.7673 USDT |
30.0000 USDT |
32.1871 USDT |
30.7050 USDT |
| 2019-01-14 |
31.2167 USDT |
4,908.9482 LTC |
29.5846 USDT |
29.5120 USDT |
32.4569 USDT |
31.6641 USDT |
| 2019-01-13 |
30.7664 USDT |
4,556.9553 LTC |
31.7440 USDT |
29.1971 USDT |
32.6000 USDT |
29.5492 USDT |
| 2019-01-12 |
31.5047 USDT |
2,839.0238 LTC |
31.5550 USDT |
31.2144 USDT |
32.0424 USDT |
31.6292 USDT |
| 2019-01-11 |
32.0648 USDT |
6,780.4042 LTC |
32.9648 USDT |
30.7217 USDT |
33.1900 USDT |
31.2896 USDT |
| 2019-01-10 |
34.1184 USDT |
13,169.4692 LTC |
38.3181 USDT |
31.6191 USDT |
38.7637 USDT |
32.9168 USDT |
| 2019-01-09 |
38.6987 USDT |
3,086.8371 LTC |
38.7930 USDT |
37.9038 USDT |
39.7130 USDT |
38.2342 USDT |
| 2019-01-08 |
39.3406 USDT |
8,463.9964 LTC |
37.5080 USDT |
37.2990 USDT |
40.6500 USDT |
38.6000 USDT |
| 2019-01-07 |
37.7993 USDT |
8,811.1888 LTC |
38.0664 USDT |
36.7697 USDT |
38.9280 USDT |
37.0888 USDT |
| 2019-01-06 |
36.9978 USDT |
17,614.5007 LTC |
34.0322 USDT |
34.0029 USDT |
39.5000 USDT |
38.4998 USDT |
| 2019-01-05 |
34.1406 USDT |
7,713.7356 LTC |
31.7300 USDT |
31.7300 USDT |
35.8000 USDT |
34.4040 USDT |
| 2019-01-04 |
31.7285 USDT |
2,981.2032 LTC |
31.3324 USDT |
30.8000 USDT |
32.3909 USDT |
31.8095 USDT |
| 2019-01-03 |
31.4912 USDT |
1,967.4545 LTC |
32.6327 USDT |
30.7230 USDT |
32.6443 USDT |
31.3324 USDT |
| 2019-01-02 |
32.2246 USDT |
4,540.2696 LTC |
31.6700 USDT |
31.2645 USDT |
33.2134 USDT |
32.8813 USDT |
| 2019-01-01 |
30.3782 USDT |
1,648.7465 LTC |
29.7167 USDT |
29.5404 USDT |
31.6700 USDT |
31.3625 USDT |