Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
126.5458 USDT |
1,922.9167 LTC |
124.9785 USDT |
123.7946 USDT |
129.2089 USDT |
129.1144 USDT |
| 2022-04-02 |
125.9533 USDT |
2,654.8259 LTC |
124.6362 USDT |
123.7946 USDT |
128.3975 USDT |
124.9052 USDT |
| 2022-04-01 |
122.2394 USDT |
3,348.3251 LTC |
123.8506 USDT |
119.1716 USDT |
126.2451 USDT |
125.5576 USDT |
| 2022-03-31 |
126.4879 USDT |
4,509.8934 LTC |
131.0555 USDT |
121.4000 USDT |
132.8167 USDT |
124.9441 USDT |
| 2022-03-30 |
130.5419 USDT |
2,798.8503 LTC |
129.8467 USDT |
126.1000 USDT |
134.0000 USDT |
131.7121 USDT |
| 2022-03-29 |
129.3705 USDT |
2,004.5586 LTC |
127.3434 USDT |
127.2110 USDT |
131.9000 USDT |
129.9301 USDT |
| 2022-03-28 |
131.1001 USDT |
4,536.5238 LTC |
129.4545 USDT |
128.7861 USDT |
132.6814 USDT |
129.5076 USDT |
| 2022-03-27 |
125.6657 USDT |
3,704.3039 LTC |
124.8079 USDT |
123.2385 USDT |
129.0200 USDT |
128.9359 USDT |
| 2022-03-26 |
123.8165 USDT |
1,230.5143 LTC |
123.9907 USDT |
121.9522 USDT |
125.5118 USDT |
125.0685 USDT |
| 2022-03-25 |
124.7000 USDT |
4,341.3233 LTC |
126.4279 USDT |
121.8341 USDT |
127.1772 USDT |
124.0948 USDT |
| 2022-03-24 |
123.3991 USDT |
3,569.3759 LTC |
122.4830 USDT |
120.2021 USDT |
127.5300 USDT |
126.3740 USDT |
| 2022-03-23 |
120.6007 USDT |
6,337.1971 LTC |
122.7780 USDT |
118.6352 USDT |
124.3793 USDT |
122.6235 USDT |
| 2022-03-22 |
120.4303 USDT |
3,111.6280 LTC |
116.0277 USDT |
115.6030 USDT |
123.5864 USDT |
122.2795 USDT |
| 2022-03-21 |
115.0548 USDT |
5,048.7554 LTC |
114.8005 USDT |
113.1246 USDT |
116.7000 USDT |
116.0713 USDT |
| 2022-03-20 |
114.4013 USDT |
3,143.2499 LTC |
116.7654 USDT |
111.4311 USDT |
118.2866 USDT |
115.3500 USDT |
| 2022-03-19 |
113.2974 USDT |
3,400.0763 LTC |
111.8379 USDT |
111.3067 USDT |
114.7303 USDT |
113.0564 USDT |
| 2022-03-18 |
110.6119 USDT |
2,039.9743 LTC |
110.2272 USDT |
107.9014 USDT |
112.8977 USDT |
112.2542 USDT |
| 2022-03-17 |
109.7788 USDT |
1,451.1986 LTC |
111.2961 USDT |
108.6604 USDT |
111.5623 USDT |
110.2974 USDT |
| 2022-03-16 |
108.4228 USDT |
3,578.8912 LTC |
106.8922 USDT |
105.7000 USDT |
112.0000 USDT |
109.4101 USDT |
| 2022-03-15 |
106.1077 USDT |
2,113.9331 LTC |
105.6205 USDT |
102.5337 USDT |
108.5019 USDT |
106.6450 USDT |
| 2022-03-14 |
104.1875 USDT |
3,271.7568 LTC |
101.5475 USDT |
100.9127 USDT |
106.3081 USDT |
105.6574 USDT |
| 2022-03-13 |
105.4185 USDT |
896.8522 LTC |
105.5349 USDT |
103.6204 USDT |
107.2482 USDT |
104.5266 USDT |
| 2022-03-12 |
105.9341 USDT |
2,318.5442 LTC |
104.5234 USDT |
104.5234 USDT |
107.8862 USDT |
106.0978 USDT |
| 2022-03-11 |
103.1914 USDT |
4,778.7214 LTC |
102.4900 USDT |
99.7652 USDT |
106.7611 USDT |
105.0420 USDT |
| 2022-03-10 |
101.9295 USDT |
6,687.0937 LTC |
106.9824 USDT |
99.7652 USDT |
107.0000 USDT |
102.5674 USDT |
| 2022-03-09 |
106.3465 USDT |
5,006.2037 LTC |
100.7212 USDT |
100.5863 USDT |
109.2181 USDT |
106.4985 USDT |
| 2022-03-08 |
100.4668 USDT |
4,557.8236 LTC |
98.4166 USDT |
97.7962 USDT |
102.4636 USDT |
99.2941 USDT |
| 2022-03-07 |
100.0680 USDT |
3,771.2395 LTC |
101.1460 USDT |
96.3624 USDT |
103.8324 USDT |
98.5134 USDT |
| 2022-03-06 |
103.4588 USDT |
2,368.2895 LTC |
104.7250 USDT |
101.2707 USDT |
105.8220 USDT |
101.9024 USDT |
| 2022-03-05 |
102.2295 USDT |
2,613.6968 LTC |
101.0171 USDT |
99.4230 USDT |
105.2948 USDT |
104.9127 USDT |
| 2022-03-04 |
105.8860 USDT |
7,780.8351 LTC |
111.6356 USDT |
99.0541 USDT |
112.6342 USDT |
101.8060 USDT |
| 2022-03-03 |
110.6458 USDT |
6,622.4530 LTC |
110.3430 USDT |
108.0000 USDT |
112.9308 USDT |
110.1371 USDT |
| 2022-03-02 |
111.7001 USDT |
5,646.1316 LTC |
112.3954 USDT |
109.2000 USDT |
114.5642 USDT |
110.1048 USDT |
| 2022-03-01 |
112.5813 USDT |
5,238.0933 LTC |
113.8020 USDT |
109.9611 USDT |
115.8994 USDT |
112.3889 USDT |
| 2022-02-28 |
107.3691 USDT |
6,393.3376 LTC |
102.9397 USDT |
101.2652 USDT |
113.7850 USDT |
113.4197 USDT |
| 2022-02-27 |
105.8061 USDT |
3,826.5813 LTC |
108.1369 USDT |
101.2459 USDT |
110.0303 USDT |
103.4863 USDT |
| 2022-02-26 |
110.2810 USDT |
4,547.1215 LTC |
109.2616 USDT |
106.5403 USDT |
114.7783 USDT |
108.7245 USDT |
| 2022-02-25 |
104.6368 USDT |
8,568.4973 LTC |
104.0770 USDT |
101.6874 USDT |
110.5944 USDT |
109.8762 USDT |
| 2022-02-24 |
98.1824 USDT |
12,241.1409 LTC |
105.2484 USDT |
91.5617 USDT |
107.7424 USDT |
104.2446 USDT |
| 2022-02-23 |
108.5965 USDT |
5,215.7482 LTC |
107.5572 USDT |
105.0627 USDT |
111.3800 USDT |
105.7572 USDT |
| 2022-02-22 |
103.7760 USDT |
7,073.9860 LTC |
102.8520 USDT |
100.2284 USDT |
107.4289 USDT |
106.0633 USDT |
| 2022-02-21 |
109.5744 USDT |
9,585.5739 LTC |
110.7198 USDT |
103.3210 USDT |
114.4800 USDT |
103.4236 USDT |
| 2022-02-20 |
111.0066 USDT |
2,718.3589 LTC |
115.5795 USDT |
108.5670 USDT |
115.6481 USDT |
109.5418 USDT |
| 2022-02-19 |
115.5888 USDT |
2,508.6770 LTC |
114.8714 USDT |
113.1131 USDT |
117.1160 USDT |
115.0991 USDT |
| 2022-02-18 |
118.1468 USDT |
7,669.5096 LTC |
116.1784 USDT |
114.0280 USDT |
123.1905 USDT |
115.1491 USDT |
| 2022-02-17 |
122.0004 USDT |
6,451.6291 LTC |
127.6685 USDT |
114.9930 USDT |
128.9763 USDT |
117.0388 USDT |
| 2022-02-16 |
127.9531 USDT |
2,809.7761 LTC |
131.5569 USDT |
125.5371 USDT |
131.8026 USDT |
128.9132 USDT |
| 2022-02-15 |
129.3784 USDT |
4,750.3650 LTC |
124.7117 USDT |
124.0151 USDT |
132.3489 USDT |
131.6367 USDT |
| 2022-02-14 |
123.5072 USDT |
5,735.1155 LTC |
125.6730 USDT |
121.3380 USDT |
126.8523 USDT |
124.7039 USDT |
| 2022-02-13 |
126.3613 USDT |
4,174.3506 LTC |
126.5319 USDT |
123.5062 USDT |
128.7487 USDT |
125.5752 USDT |