Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
60.4965 USDT |
1,332.3551 LTC |
61.3514 USDT |
59.8290 USDT |
61.4865 USDT |
60.3055 USDT |
| 2019-03-29 |
60.7942 USDT |
3,114.7185 LTC |
60.5179 USDT |
60.1976 USDT |
61.6393 USDT |
61.4802 USDT |
| 2019-03-28 |
60.6748 USDT |
1,200.1483 LTC |
61.4107 USDT |
60.1976 USDT |
61.4107 USDT |
60.5179 USDT |
| 2019-03-27 |
60.2678 USDT |
3,931.0627 LTC |
58.5500 USDT |
58.5500 USDT |
61.7100 USDT |
61.6500 USDT |
| 2019-03-26 |
58.1348 USDT |
1,916.6954 LTC |
59.3329 USDT |
57.4000 USDT |
59.3929 USDT |
58.6413 USDT |
| 2019-03-25 |
59.2630 USDT |
2,004.9983 LTC |
59.4195 USDT |
58.5000 USDT |
60.5955 USDT |
58.9528 USDT |
| 2019-03-24 |
59.3447 USDT |
3,377.1907 LTC |
60.9200 USDT |
59.0000 USDT |
60.9200 USDT |
59.8099 USDT |
| 2019-03-23 |
60.8172 USDT |
3,509.7456 LTC |
59.1652 USDT |
59.1652 USDT |
61.6884 USDT |
60.8000 USDT |
| 2019-03-22 |
58.8157 USDT |
737.6404 LTC |
58.8785 USDT |
58.1342 USDT |
59.5360 USDT |
59.4909 USDT |
| 2019-03-21 |
58.5099 USDT |
1,933.7772 LTC |
60.4383 USDT |
57.0365 USDT |
60.4383 USDT |
58.8814 USDT |
| 2019-03-20 |
59.5138 USDT |
3,893.5241 LTC |
59.3811 USDT |
57.1514 USDT |
60.5902 USDT |
60.1280 USDT |
| 2019-03-19 |
59.3674 USDT |
1,716.4865 LTC |
59.3592 USDT |
58.3088 USDT |
60.0309 USDT |
59.3801 USDT |
| 2019-03-18 |
59.5672 USDT |
4,984.8218 LTC |
60.6014 USDT |
58.3000 USDT |
62.6062 USDT |
59.3400 USDT |
| 2019-03-17 |
60.5365 USDT |
1,105.6730 LTC |
60.8526 USDT |
59.6467 USDT |
61.3000 USDT |
60.6014 USDT |
| 2019-03-16 |
60.8419 USDT |
5,091.5988 LTC |
58.5545 USDT |
58.5545 USDT |
61.8552 USDT |
61.2399 USDT |
| 2019-03-15 |
57.7194 USDT |
3,945.6885 LTC |
55.8957 USDT |
55.8957 USDT |
59.0000 USDT |
58.5554 USDT |
| 2019-03-14 |
55.6318 USDT |
5,322.9559 LTC |
55.1788 USDT |
53.3000 USDT |
58.0351 USDT |
55.8957 USDT |
| 2019-03-13 |
55.9506 USDT |
3,128.0666 LTC |
56.4219 USDT |
54.2982 USDT |
56.8130 USDT |
55.4500 USDT |
| 2019-03-12 |
54.4712 USDT |
8,439.0902 LTC |
54.9892 USDT |
52.2585 USDT |
56.9298 USDT |
56.8130 USDT |
| 2019-03-11 |
54.9578 USDT |
2,105.4116 LTC |
56.4972 USDT |
54.0222 USDT |
57.2585 USDT |
54.9895 USDT |
| 2019-03-10 |
56.6507 USDT |
2,214.4686 LTC |
57.5224 USDT |
56.0000 USDT |
57.9398 USDT |
56.7402 USDT |
| 2019-03-09 |
57.6517 USDT |
2,862.2353 LTC |
55.3200 USDT |
55.3200 USDT |
59.4763 USDT |
57.8103 USDT |
| 2019-03-08 |
55.9897 USDT |
3,745.3146 LTC |
56.8294 USDT |
54.0000 USDT |
57.5500 USDT |
55.7223 USDT |
| 2019-03-07 |
56.6349 USDT |
10,580.3963 LTC |
55.7600 USDT |
53.9866 USDT |
59.0917 USDT |
56.7075 USDT |
| 2019-03-06 |
54.5919 USDT |
7,214.1034 LTC |
52.6758 USDT |
51.2849 USDT |
56.6841 USDT |
55.7574 USDT |
| 2019-03-05 |
51.4640 USDT |
14,222.0911 LTC |
45.9210 USDT |
45.5584 USDT |
54.1104 USDT |
52.7074 USDT |
| 2019-03-04 |
45.8884 USDT |
3,938.7663 LTC |
47.8200 USDT |
44.6921 USDT |
48.0640 USDT |
45.7213 USDT |
| 2019-03-03 |
48.1654 USDT |
870.3874 LTC |
48.5123 USDT |
47.1855 USDT |
49.0000 USDT |
47.5600 USDT |
| 2019-03-02 |
48.2545 USDT |
2,232.8511 LTC |
47.0500 USDT |
46.4558 USDT |
49.3066 USDT |
48.3856 USDT |
| 2019-03-01 |
47.4919 USDT |
2,500.9363 LTC |
45.6512 USDT |
45.6487 USDT |
48.7586 USDT |
47.0500 USDT |
| 2019-02-28 |
45.7394 USDT |
4,385.6681 LTC |
45.2728 USDT |
44.7000 USDT |
46.5639 USDT |
45.6512 USDT |
| 2019-02-27 |
44.1406 USDT |
3,738.3508 LTC |
44.5168 USDT |
42.6615 USDT |
45.4693 USDT |
44.8897 USDT |
| 2019-02-26 |
44.9895 USDT |
1,833.6832 LTC |
45.3708 USDT |
44.2308 USDT |
45.8498 USDT |
44.8713 USDT |
| 2019-02-25 |
45.4694 USDT |
2,998.7437 LTC |
44.0307 USDT |
43.7421 USDT |
46.9046 USDT |
45.3708 USDT |
| 2019-02-24 |
46.2728 USDT |
14,451.9300 LTC |
51.6330 USDT |
42.3432 USDT |
53.4100 USDT |
43.9775 USDT |
| 2019-02-23 |
50.0446 USDT |
2,869.0461 LTC |
49.0000 USDT |
48.0788 USDT |
51.7507 USDT |
51.6339 USDT |
| 2019-02-22 |
49.3366 USDT |
2,092.0185 LTC |
48.8476 USDT |
48.0535 USDT |
49.8479 USDT |
49.0660 USDT |
| 2019-02-21 |
49.1002 USDT |
2,436.9160 LTC |
51.5572 USDT |
47.7073 USDT |
51.6112 USDT |
48.7202 USDT |
| 2019-02-20 |
50.1940 USDT |
5,581.6278 LTC |
47.4225 USDT |
46.4526 USDT |
52.1239 USDT |
51.5314 USDT |
| 2019-02-19 |
47.8912 USDT |
5,133.5306 LTC |
47.5760 USDT |
46.5708 USDT |
49.0000 USDT |
47.2532 USDT |
| 2019-02-18 |
46.6939 USDT |
8,616.3308 LTC |
43.9784 USDT |
43.7014 USDT |
48.9888 USDT |
47.9898 USDT |
| 2019-02-17 |
43.6350 USDT |
2,511.4102 LTC |
43.3990 USDT |
42.7000 USDT |
45.0672 USDT |
43.7446 USDT |
| 2019-02-16 |
43.7079 USDT |
2,303.6229 LTC |
42.5343 USDT |
42.2240 USDT |
44.1879 USDT |
43.4493 USDT |
| 2019-02-15 |
42.6149 USDT |
3,011.6896 LTC |
41.2500 USDT |
41.2500 USDT |
44.4900 USDT |
42.4275 USDT |
| 2019-02-14 |
41.2525 USDT |
4,074.3500 LTC |
41.7883 USDT |
40.3593 USDT |
42.4207 USDT |
41.2600 USDT |
| 2019-02-13 |
42.8050 USDT |
4,157.2501 LTC |
43.8820 USDT |
40.6000 USDT |
44.5642 USDT |
41.7883 USDT |
| 2019-02-12 |
43.3787 USDT |
3,686.4120 LTC |
43.1165 USDT |
41.9510 USDT |
44.5564 USDT |
43.8820 USDT |
| 2019-02-11 |
43.9267 USDT |
6,306.2927 LTC |
46.7622 USDT |
41.9959 USDT |
46.7622 USDT |
43.0115 USDT |
| 2019-02-10 |
45.3924 USDT |
7,422.1815 LTC |
44.9893 USDT |
42.2085 USDT |
47.2522 USDT |
46.6667 USDT |
| 2019-02-09 |
44.2091 USDT |
12,144.8490 LTC |
42.8306 USDT |
42.1732 USDT |
46.3933 USDT |
44.9953 USDT |