Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
88.3110 USDT |
216,361.7100 LTC |
87.1310 USDT |
86.9300 USDT |
89.3480 USDT |
88.0640 USDT |
| 2023-06-26 |
87.8140 USDT |
295,166.6600 LTC |
88.1730 USDT |
86.0750 USDT |
90.1990 USDT |
87.0650 USDT |
| 2023-06-25 |
88.7760 USDT |
207,212.4800 LTC |
89.7220 USDT |
86.7720 USDT |
90.3970 USDT |
88.2390 USDT |
| 2023-06-24 |
90.3000 USDT |
215,147.1500 LTC |
91.2900 USDT |
86.5880 USDT |
93.6640 USDT |
89.3930 USDT |
| 2023-06-23 |
88.4210 USDT |
285,965.7000 LTC |
86.1220 USDT |
85.1460 USDT |
92.8460 USDT |
90.7520 USDT |
| 2023-06-22 |
86.2390 USDT |
314,080.7700 LTC |
85.0580 USDT |
84.3460 USDT |
88.7990 USDT |
85.9490 USDT |
| 2023-06-21 |
83.9890 USDT |
302,785.6300 LTC |
80.3130 USDT |
80.0490 USDT |
87.2710 USDT |
85.1870 USDT |
| 2023-06-20 |
77.8670 USDT |
133,106.5600 LTC |
77.4460 USDT |
75.8100 USDT |
80.9310 USDT |
80.3330 USDT |
| 2023-06-19 |
77.1630 USDT |
169,520.2100 LTC |
77.1260 USDT |
76.2010 USDT |
77.7000 USDT |
77.3340 USDT |
| 2023-06-18 |
77.6280 USDT |
235,913.5200 LTC |
76.8810 USDT |
76.3470 USDT |
78.9890 USDT |
77.2760 USDT |
| 2023-06-17 |
76.9270 USDT |
120,992.9300 LTC |
76.1280 USDT |
75.7330 USDT |
77.7800 USDT |
77.1350 USDT |
| 2023-06-16 |
75.6160 USDT |
175,068.7100 LTC |
74.5250 USDT |
74.2000 USDT |
77.5490 USDT |
76.1400 USDT |
| 2023-06-15 |
73.3550 USDT |
159,012.3900 LTC |
73.0720 USDT |
72.1400 USDT |
74.7440 USDT |
74.2390 USDT |
| 2023-06-14 |
76.8900 USDT |
189,605.7100 LTC |
77.5270 USDT |
73.6990 USDT |
78.1220 USDT |
74.5910 USDT |
| 2023-06-13 |
77.9260 USDT |
146,168.6600 LTC |
77.4950 USDT |
76.3870 USDT |
79.6210 USDT |
77.5740 USDT |
| 2023-06-12 |
76.8200 USDT |
175,077.2500 LTC |
77.6760 USDT |
75.1230 USDT |
77.8550 USDT |
77.4630 USDT |
| 2023-06-11 |
77.7050 USDT |
195,099.6200 LTC |
77.1440 USDT |
76.1470 USDT |
78.9500 USDT |
77.2010 USDT |
| 2023-06-10 |
79.0610 USDT |
504,988.6900 LTC |
89.2510 USDT |
74.2370 USDT |
89.2830 USDT |
76.5620 USDT |
| 2023-06-09 |
88.6510 USDT |
149,746.6300 LTC |
88.4640 USDT |
86.8160 USDT |
89.9130 USDT |
89.2060 USDT |
| 2023-06-08 |
88.3530 USDT |
151,971.6500 LTC |
88.8120 USDT |
87.2090 USDT |
89.5370 USDT |
88.4260 USDT |
| 2023-06-07 |
89.2780 USDT |
176,158.5800 LTC |
90.9230 USDT |
87.4490 USDT |
91.2110 USDT |
88.2760 USDT |
| 2023-06-06 |
88.1400 USDT |
198,277.4900 LTC |
87.7690 USDT |
85.8700 USDT |
91.4480 USDT |
90.8740 USDT |
| 2023-06-05 |
89.9250 USDT |
224,364.4100 LTC |
94.2360 USDT |
84.0000 USDT |
94.6010 USDT |
87.4790 USDT |
| 2023-06-04 |
95.4520 USDT |
143,873.0200 LTC |
95.9640 USDT |
94.3030 USDT |
96.4710 USDT |
94.7080 USDT |
| 2023-06-03 |
95.8710 USDT |
148,360.9800 LTC |
95.4080 USDT |
94.2060 USDT |
97.4540 USDT |
95.9560 USDT |
| 2023-06-02 |
94.3060 USDT |
143,332.7200 LTC |
94.0710 USDT |
92.6700 USDT |
95.5920 USDT |
95.0350 USDT |
| 2023-06-01 |
93.1750 USDT |
302,384.9500 LTC |
90.4010 USDT |
89.3600 USDT |
95.7490 USDT |
94.4570 USDT |
| 2023-05-31 |
89.6510 USDT |
145,293.8400 LTC |
92.2020 USDT |
87.9220 USDT |
92.6560 USDT |
89.4830 USDT |
| 2023-05-30 |
91.9410 USDT |
149,184.7200 LTC |
90.8020 USDT |
90.5760 USDT |
93.2250 USDT |
92.1710 USDT |
| 2023-05-29 |
91.1670 USDT |
129,593.9200 LTC |
91.6520 USDT |
90.1520 USDT |
92.1990 USDT |
91.4460 USDT |
| 2023-05-28 |
90.0710 USDT |
181,216.8300 LTC |
88.5510 USDT |
88.1650 USDT |
92.3250 USDT |
91.6090 USDT |
| 2023-05-27 |
87.9080 USDT |
92,311.7200 LTC |
87.0950 USDT |
86.8800 USDT |
88.7950 USDT |
88.7510 USDT |
| 2023-05-26 |
87.0240 USDT |
157,164.4300 LTC |
86.5750 USDT |
86.0430 USDT |
88.1530 USDT |
87.8720 USDT |
| 2023-05-25 |
84.6420 USDT |
140,507.5800 LTC |
85.8350 USDT |
82.6570 USDT |
86.3430 USDT |
86.3430 USDT |
| 2023-05-24 |
86.8650 USDT |
191,754.5700 LTC |
91.6790 USDT |
84.4870 USDT |
91.8420 USDT |
85.8080 USDT |
| 2023-05-23 |
91.5400 USDT |
213,535.7600 LTC |
90.8240 USDT |
90.4440 USDT |
93.0550 USDT |
91.6060 USDT |
| 2023-05-22 |
91.1040 USDT |
126,339.1900 LTC |
92.1070 USDT |
89.8600 USDT |
92.7380 USDT |
91.0090 USDT |
| 2023-05-21 |
92.2680 USDT |
112,464.4300 LTC |
92.3580 USDT |
91.2670 USDT |
93.3980 USDT |
91.7620 USDT |
| 2023-05-20 |
91.5640 USDT |
106,999.7400 LTC |
91.6090 USDT |
90.5040 USDT |
92.7000 USDT |
92.2880 USDT |
| 2023-05-19 |
91.8160 USDT |
167,710.6000 LTC |
90.4280 USDT |
90.3230 USDT |
93.2600 USDT |
91.6720 USDT |
| 2023-05-18 |
92.1170 USDT |
141,599.1600 LTC |
93.9600 USDT |
89.2380 USDT |
94.1110 USDT |
91.5300 USDT |
| 2023-05-17 |
92.5980 USDT |
284,001.5600 LTC |
90.0050 USDT |
89.6240 USDT |
94.9580 USDT |
94.1410 USDT |
| 2023-05-16 |
89.0640 USDT |
211,531.1400 LTC |
86.9290 USDT |
86.2060 USDT |
90.4520 USDT |
89.5020 USDT |
| 2023-05-15 |
86.6640 USDT |
212,730.0000 LTC |
83.4520 USDT |
82.2110 USDT |
88.4900 USDT |
87.5540 USDT |
| 2023-05-14 |
81.7170 USDT |
103,313.2400 LTC |
80.1780 USDT |
79.7610 USDT |
83.9470 USDT |
82.6800 USDT |
| 2023-05-13 |
80.2330 USDT |
197,680.1200 LTC |
80.4550 USDT |
76.0190 USDT |
81.0220 USDT |
80.1600 USDT |
| 2023-05-12 |
79.1910 USDT |
134,321.3300 LTC |
80.8800 USDT |
77.1780 USDT |
81.4580 USDT |
80.2340 USDT |
| 2023-05-11 |
80.2430 USDT |
156,228.1800 LTC |
80.9240 USDT |
78.4730 USDT |
81.8900 USDT |
80.3450 USDT |
| 2023-05-10 |
80.1740 USDT |
156,060.7400 LTC |
79.9260 USDT |
77.3310 USDT |
81.9900 USDT |
80.9870 USDT |
| 2023-05-09 |
78.6990 USDT |
143,241.8000 LTC |
77.7580 USDT |
77.3490 USDT |
79.9150 USDT |
79.5590 USDT |