Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
71.2371 USDT |
3,015.6193 LTC |
71.6643 USDT |
68.7229 USDT |
73.8883 USDT |
69.3156 USDT |
| 2022-05-22 |
71.2595 USDT |
680.7152 LTC |
69.9629 USDT |
69.4608 USDT |
72.4323 USDT |
71.9003 USDT |
| 2022-05-21 |
69.4577 USDT |
999.7035 LTC |
68.5943 USDT |
67.9617 USDT |
70.5425 USDT |
69.4592 USDT |
| 2022-05-20 |
69.4407 USDT |
2,069.3333 LTC |
72.1059 USDT |
66.8133 USDT |
73.0641 USDT |
68.8828 USDT |
| 2022-05-19 |
69.0053 USDT |
2,729.7878 LTC |
66.3252 USDT |
64.8262 USDT |
72.6119 USDT |
71.2918 USDT |
| 2022-05-18 |
69.0399 USDT |
2,872.2917 LTC |
72.9613 USDT |
66.1657 USDT |
74.2463 USDT |
66.2838 USDT |
| 2022-05-17 |
70.9842 USDT |
3,970.2767 LTC |
67.3266 USDT |
67.1516 USDT |
73.8654 USDT |
72.6862 USDT |
| 2022-05-16 |
67.5326 USDT |
4,308.2192 LTC |
71.5176 USDT |
65.0474 USDT |
71.5176 USDT |
67.1124 USDT |
| 2022-05-15 |
68.2622 USDT |
2,957.0360 LTC |
68.7294 USDT |
66.1103 USDT |
71.4900 USDT |
70.6977 USDT |
| 2022-05-14 |
67.3424 USDT |
5,648.3631 LTC |
67.9664 USDT |
64.2351 USDT |
70.1666 USDT |
68.0421 USDT |
| 2022-05-13 |
69.2209 USDT |
4,701.0964 LTC |
64.4400 USDT |
63.3225 USDT |
73.1942 USDT |
67.8466 USDT |
| 2022-05-12 |
61.2594 USDT |
18,041.0728 LTC |
66.6298 USDT |
54.2851 USDT |
69.7842 USDT |
63.9429 USDT |
| 2022-05-11 |
74.3764 USDT |
16,610.9056 LTC |
80.1297 USDT |
66.0029 USDT |
82.7258 USDT |
66.3137 USDT |
| 2022-05-10 |
80.2917 USDT |
13,005.7344 LTC |
76.2235 USDT |
73.3100 USDT |
84.8789 USDT |
80.0800 USDT |
| 2022-05-09 |
83.5134 USDT |
10,109.1775 LTC |
93.9342 USDT |
77.2313 USDT |
94.8814 USDT |
77.7072 USDT |
| 2022-05-08 |
93.2854 USDT |
3,146.1775 LTC |
94.2745 USDT |
91.6183 USDT |
95.6956 USDT |
93.9695 USDT |
| 2022-05-07 |
95.6312 USDT |
1,486.5503 LTC |
96.6107 USDT |
92.7858 USDT |
97.2306 USDT |
93.7966 USDT |
| 2022-05-06 |
95.5694 USDT |
3,164.3200 LTC |
96.7651 USDT |
92.9489 USDT |
98.3614 USDT |
96.1310 USDT |
| 2022-05-05 |
99.6235 USDT |
3,835.3139 LTC |
106.2640 USDT |
94.9007 USDT |
106.8434 USDT |
96.5917 USDT |
| 2022-05-04 |
102.9277 USDT |
2,796.8100 LTC |
99.0649 USDT |
99.0649 USDT |
107.0000 USDT |
105.8188 USDT |
| 2022-05-03 |
100.1939 USDT |
2,399.5784 LTC |
100.6198 USDT |
97.5383 USDT |
101.3738 USDT |
99.0687 USDT |
| 2022-05-02 |
99.7951 USDT |
1,421.5999 LTC |
99.2856 USDT |
98.3662 USDT |
101.8000 USDT |
101.1880 USDT |
| 2022-05-01 |
97.0249 USDT |
1,208.9414 LTC |
95.8238 USDT |
94.5201 USDT |
99.9019 USDT |
97.8320 USDT |
| 2022-04-30 |
99.3487 USDT |
2,178.7381 LTC |
100.4996 USDT |
94.2215 USDT |
101.5269 USDT |
96.3449 USDT |
| 2022-04-29 |
101.3765 USDT |
1,910.9968 LTC |
103.2806 USDT |
98.4596 USDT |
104.3641 USDT |
99.9908 USDT |
| 2022-04-28 |
101.7915 USDT |
4,418.6202 LTC |
100.4418 USDT |
99.7462 USDT |
104.3519 USDT |
102.8704 USDT |
| 2022-04-27 |
100.0986 USDT |
2,241.4477 LTC |
98.5214 USDT |
97.7814 USDT |
101.8000 USDT |
100.1005 USDT |
| 2022-04-26 |
102.3341 USDT |
2,917.6891 LTC |
104.5663 USDT |
98.6916 USDT |
105.2697 USDT |
98.9340 USDT |
| 2022-04-25 |
102.0599 USDT |
2,565.4378 LTC |
104.5941 USDT |
98.5418 USDT |
104.7659 USDT |
104.1065 USDT |
| 2022-04-24 |
104.8830 USDT |
690.5944 LTC |
105.1955 USDT |
103.7353 USDT |
105.8743 USDT |
104.4894 USDT |
| 2022-04-23 |
105.9211 USDT |
1,881.9043 LTC |
105.3263 USDT |
104.6723 USDT |
107.1656 USDT |
105.2949 USDT |
| 2022-04-22 |
107.0880 USDT |
1,168.4031 LTC |
106.6468 USDT |
104.9830 USDT |
108.5984 USDT |
105.4392 USDT |
| 2022-04-21 |
111.3635 USDT |
4,310.0424 LTC |
111.8123 USDT |
107.3597 USDT |
115.0000 USDT |
107.9396 USDT |
| 2022-04-20 |
112.5108 USDT |
1,050.6538 LTC |
113.7776 USDT |
110.7307 USDT |
114.0339 USDT |
112.2480 USDT |
| 2022-04-19 |
112.3817 USDT |
1,684.3166 LTC |
111.3405 USDT |
110.6083 USDT |
114.1168 USDT |
113.7747 USDT |
| 2022-04-18 |
107.4576 USDT |
2,376.7076 LTC |
108.7703 USDT |
105.4402 USDT |
111.2622 USDT |
111.2622 USDT |
| 2022-04-17 |
112.4822 USDT |
1,120.8648 LTC |
114.3214 USDT |
108.3738 USDT |
115.0645 USDT |
108.5818 USDT |
| 2022-04-16 |
112.2335 USDT |
2,003.4757 LTC |
111.0053 USDT |
110.1508 USDT |
113.9219 USDT |
113.2051 USDT |
| 2022-04-15 |
110.6400 USDT |
1,451.9802 LTC |
107.2511 USDT |
107.1566 USDT |
112.7690 USDT |
111.0718 USDT |
| 2022-04-14 |
109.5480 USDT |
1,647.5926 LTC |
110.4318 USDT |
106.0000 USDT |
112.2530 USDT |
107.2735 USDT |
| 2022-04-13 |
108.1239 USDT |
1,524.6713 LTC |
104.8386 USDT |
104.0000 USDT |
110.4652 USDT |
110.2398 USDT |
| 2022-04-12 |
104.0137 USDT |
1,472.1092 LTC |
102.6578 USDT |
101.8558 USDT |
105.6678 USDT |
103.4454 USDT |
| 2022-04-11 |
105.7355 USDT |
2,942.0240 LTC |
110.1700 USDT |
102.0159 USDT |
110.4567 USDT |
103.4884 USDT |
| 2022-04-10 |
112.9657 USDT |
1,070.5324 LTC |
112.7853 USDT |
110.8001 USDT |
114.3790 USDT |
111.5718 USDT |
| 2022-04-09 |
111.3124 USDT |
1,007.6850 LTC |
110.5593 USDT |
110.0411 USDT |
112.4710 USDT |
111.9060 USDT |
| 2022-04-08 |
112.9120 USDT |
2,377.0712 LTC |
114.1483 USDT |
110.7797 USDT |
115.1338 USDT |
111.2101 USDT |
| 2022-04-07 |
112.9570 USDT |
1,386.9089 LTC |
111.6207 USDT |
110.2071 USDT |
114.9705 USDT |
114.0963 USDT |
| 2022-04-06 |
117.0727 USDT |
3,848.3460 LTC |
122.7477 USDT |
111.5375 USDT |
123.0016 USDT |
112.0800 USDT |
| 2022-04-05 |
125.1488 USDT |
1,237.7684 LTC |
124.7970 USDT |
123.2007 USDT |
127.1778 USDT |
124.3486 USDT |
| 2022-04-04 |
124.0455 USDT |
2,862.4070 LTC |
128.7143 USDT |
121.2799 USDT |
128.8631 USDT |
123.9668 USDT |