Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
51.4208 USDT |
672,458.4142 LTC |
50.9040 USDT |
50.5960 USDT |
52.0900 USDT |
51.2220 USDT |
| 2022-10-19 |
51.4136 USDT |
734,599.0983 LTC |
51.9100 USDT |
50.7970 USDT |
51.9980 USDT |
51.0220 USDT |
| 2022-10-18 |
51.5860 USDT |
962,812.1556 LTC |
51.8310 USDT |
50.7490 USDT |
52.1980 USDT |
51.7190 USDT |
| 2022-10-17 |
51.6345 USDT |
690,140.1963 LTC |
51.4330 USDT |
51.0760 USDT |
52.1270 USDT |
51.8660 USDT |
| 2022-10-16 |
51.0589 USDT |
453,880.0468 LTC |
50.2980 USDT |
50.2980 USDT |
51.7980 USDT |
51.5670 USDT |
| 2022-10-15 |
51.2572 USDT |
415,991.5903 LTC |
51.3050 USDT |
50.2860 USDT |
51.6570 USDT |
50.3350 USDT |
| 2022-10-14 |
51.7780 USDT |
762,818.1417 LTC |
51.1040 USDT |
50.9090 USDT |
52.5570 USDT |
51.2230 USDT |
| 2022-10-13 |
50.3816 USDT |
1,498,996.1355 LTC |
52.1980 USDT |
48.3560 USDT |
52.4950 USDT |
51.4350 USDT |
| 2022-10-12 |
52.2917 USDT |
921,622.6863 LTC |
52.0230 USDT |
51.6080 USDT |
52.9330 USDT |
52.1660 USDT |
| 2022-10-11 |
51.8699 USDT |
914,283.7329 LTC |
52.6150 USDT |
51.3100 USDT |
52.6150 USDT |
52.1000 USDT |
| 2022-10-10 |
53.4581 USDT |
851,628.7700 LTC |
53.8520 USDT |
52.5210 USDT |
54.4470 USDT |
52.7860 USDT |
| 2022-10-09 |
53.3242 USDT |
491,521.8702 LTC |
52.7760 USDT |
52.6940 USDT |
53.7940 USDT |
53.4860 USDT |
| 2022-10-08 |
53.1287 USDT |
471,222.7043 LTC |
52.8310 USDT |
52.4180 USDT |
53.5360 USDT |
52.7580 USDT |
| 2022-10-07 |
53.0355 USDT |
581,776.5287 LTC |
53.5110 USDT |
52.3140 USDT |
53.8440 USDT |
52.8640 USDT |
| 2022-10-06 |
54.5124 USDT |
1,353,206.8617 LTC |
54.6220 USDT |
53.3430 USDT |
55.0480 USDT |
53.4900 USDT |
| 2022-10-05 |
54.4366 USDT |
1,040,190.0133 LTC |
55.2640 USDT |
53.3120 USDT |
55.2830 USDT |
54.6090 USDT |
| 2022-10-04 |
54.6094 USDT |
602,888.8365 LTC |
54.1800 USDT |
53.8790 USDT |
55.7230 USDT |
55.4620 USDT |
| 2022-10-03 |
53.1294 USDT |
1,130,471.3552 LTC |
51.8150 USDT |
51.4840 USDT |
53.9900 USDT |
53.9610 USDT |
| 2022-10-02 |
52.6895 USDT |
395,975.1199 LTC |
52.8260 USDT |
51.7880 USDT |
53.4510 USDT |
51.7880 USDT |
| 2022-10-01 |
53.3878 USDT |
280,855.4700 LTC |
53.4540 USDT |
52.5730 USDT |
53.7920 USDT |
52.8890 USDT |
| 2022-09-30 |
53.8190 USDT |
1,307,232.5623 LTC |
53.9830 USDT |
52.8670 USDT |
55.0910 USDT |
53.3650 USDT |
| 2022-09-29 |
53.3945 USDT |
1,173,781.9618 LTC |
53.2690 USDT |
52.2430 USDT |
54.1000 USDT |
53.7750 USDT |
| 2022-09-28 |
52.5353 USDT |
2,000,569.8954 LTC |
52.6700 USDT |
51.0240 USDT |
53.8060 USDT |
53.3390 USDT |
| 2022-09-27 |
54.1462 USDT |
1,401,930.9288 LTC |
53.4270 USDT |
51.8030 USDT |
55.5190 USDT |
52.7000 USDT |
| 2022-09-26 |
52.9799 USDT |
1,752,883.2498 LTC |
52.5160 USDT |
51.8820 USDT |
53.6790 USDT |
53.2900 USDT |
| 2022-09-25 |
53.7746 USDT |
1,017,342.6810 LTC |
53.4000 USDT |
52.2480 USDT |
54.3790 USDT |
52.8540 USDT |
| 2022-09-24 |
54.9256 USDT |
1,268,622.1782 LTC |
55.2150 USDT |
53.2040 USDT |
55.9000 USDT |
53.4010 USDT |
| 2022-09-23 |
53.2160 USDT |
2,057,618.6968 LTC |
53.5680 USDT |
51.3270 USDT |
55.0000 USDT |
54.8330 USDT |
| 2022-09-22 |
52.7595 USDT |
1,139,342.1092 LTC |
51.0730 USDT |
50.6240 USDT |
54.0810 USDT |
53.5410 USDT |
| 2022-09-21 |
52.9203 USDT |
1,483,686.4630 LTC |
52.2670 USDT |
50.2360 USDT |
55.4210 USDT |
50.4010 USDT |
| 2022-09-20 |
52.2989 USDT |
1,265,585.5103 LTC |
52.8720 USDT |
50.8460 USDT |
53.8050 USDT |
52.3100 USDT |
| 2022-09-19 |
51.7909 USDT |
1,403,628.5307 LTC |
52.6280 USDT |
50.1610 USDT |
53.7030 USDT |
52.8020 USDT |
| 2022-09-18 |
55.7869 USDT |
1,016,156.8126 LTC |
57.7980 USDT |
52.1910 USDT |
57.7990 USDT |
52.9890 USDT |
| 2022-09-17 |
57.0585 USDT |
906,817.7790 LTC |
55.9190 USDT |
55.8260 USDT |
58.4300 USDT |
58.0650 USDT |
| 2022-09-16 |
55.5541 USDT |
717,247.3820 LTC |
56.3180 USDT |
54.6720 USDT |
56.9060 USDT |
55.6380 USDT |
| 2022-09-15 |
58.6509 USDT |
1,184,889.0941 LTC |
60.1550 USDT |
56.2870 USDT |
60.8740 USDT |
56.5240 USDT |
| 2022-09-14 |
59.6248 USDT |
855,041.9829 LTC |
59.0780 USDT |
58.2090 USDT |
61.1320 USDT |
59.9600 USDT |
| 2022-09-13 |
62.6188 USDT |
1,464,273.1528 LTC |
61.3450 USDT |
58.3590 USDT |
67.3780 USDT |
58.8230 USDT |
| 2022-09-12 |
61.4777 USDT |
746,517.2574 LTC |
62.1210 USDT |
60.1150 USDT |
63.1810 USDT |
61.0090 USDT |
| 2022-09-11 |
63.0429 USDT |
674,362.9860 LTC |
63.2860 USDT |
61.7540 USDT |
64.4340 USDT |
62.3920 USDT |
| 2022-09-10 |
62.6023 USDT |
749,322.2781 LTC |
61.0910 USDT |
60.5470 USDT |
64.5940 USDT |
63.4990 USDT |
| 2022-09-09 |
60.2043 USDT |
568,417.6104 LTC |
57.9500 USDT |
57.6970 USDT |
61.7300 USDT |
60.8690 USDT |
| 2022-09-08 |
57.1779 USDT |
820,733.6242 LTC |
57.2830 USDT |
56.0680 USDT |
58.5580 USDT |
57.8310 USDT |
| 2022-09-07 |
54.5794 USDT |
778,601.4002 LTC |
54.1030 USDT |
52.9390 USDT |
57.2920 USDT |
56.9950 USDT |
| 2022-09-06 |
59.0268 USDT |
987,100.4125 LTC |
60.4000 USDT |
54.0910 USDT |
62.6880 USDT |
54.9420 USDT |
| 2022-09-05 |
60.1575 USDT |
704,904.9204 LTC |
60.8700 USDT |
59.1950 USDT |
61.6580 USDT |
60.0880 USDT |
| 2022-09-04 |
59.6528 USDT |
629,904.7452 LTC |
60.1500 USDT |
58.6340 USDT |
60.7210 USDT |
60.2400 USDT |
| 2022-09-03 |
60.9260 USDT |
698,130.4228 LTC |
60.9560 USDT |
59.5600 USDT |
62.2250 USDT |
60.4430 USDT |
| 2022-09-02 |
59.4180 USDT |
843,611.5507 LTC |
57.5610 USDT |
56.4910 USDT |
62.3680 USDT |
60.9710 USDT |
| 2022-09-01 |
55.5817 USDT |
867,219.4350 LTC |
53.8030 USDT |
53.2140 USDT |
57.5860 USDT |
56.9610 USDT |