Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
54.3344 USDT |
643,778.1083 LTC |
53.0790 USDT |
53.0790 USDT |
55.2300 USDT |
53.7660 USDT |
| 2022-08-30 |
54.3930 USDT |
542,831.4443 LTC |
55.7520 USDT |
51.7930 USDT |
56.4810 USDT |
53.4750 USDT |
| 2022-08-29 |
54.7078 USDT |
675,038.9277 LTC |
53.3770 USDT |
52.5060 USDT |
56.6240 USDT |
55.3380 USDT |
| 2022-08-28 |
53.6946 USDT |
637,675.2342 LTC |
53.0050 USDT |
52.4260 USDT |
55.8920 USDT |
54.6130 USDT |
| 2022-08-27 |
52.6398 USDT |
597,150.7473 LTC |
52.7180 USDT |
51.7020 USDT |
53.4670 USDT |
53.1610 USDT |
| 2022-08-26 |
55.6194 USDT |
707,321.5427 LTC |
56.6140 USDT |
52.2830 USDT |
58.2580 USDT |
52.5380 USDT |
| 2022-08-25 |
56.7500 USDT |
530,401.8144 LTC |
56.4490 USDT |
55.9220 USDT |
57.5170 USDT |
56.9360 USDT |
| 2022-08-24 |
56.5445 USDT |
459,769.9087 LTC |
57.0560 USDT |
55.5260 USDT |
57.5750 USDT |
56.4310 USDT |
| 2022-08-23 |
56.2451 USDT |
421,488.7364 LTC |
57.2940 USDT |
54.0010 USDT |
57.7180 USDT |
57.1050 USDT |
| 2022-08-22 |
55.3375 USDT |
523,408.8673 LTC |
55.5370 USDT |
52.2740 USDT |
57.4670 USDT |
57.2080 USDT |
| 2022-08-21 |
54.7248 USDT |
377,261.2274 LTC |
54.0690 USDT |
53.7500 USDT |
55.8960 USDT |
55.5210 USDT |
| 2022-08-20 |
54.4943 USDT |
740,381.0894 LTC |
54.0230 USDT |
52.2940 USDT |
55.8420 USDT |
53.9410 USDT |
| 2022-08-19 |
56.4787 USDT |
417,502.8206 LTC |
60.0660 USDT |
54.1160 USDT |
60.1480 USDT |
54.3770 USDT |
| 2022-08-18 |
60.9099 USDT |
370,456.7294 LTC |
60.4430 USDT |
60.0000 USDT |
61.7180 USDT |
61.1460 USDT |
| 2022-08-17 |
61.8292 USDT |
424,817.0944 LTC |
61.3460 USDT |
59.7350 USDT |
64.6990 USDT |
60.2590 USDT |
| 2022-08-16 |
60.9245 USDT |
361,497.9034 LTC |
60.6230 USDT |
60.0000 USDT |
61.8050 USDT |
61.3440 USDT |
| 2022-08-15 |
62.1821 USDT |
490,474.2631 LTC |
63.2570 USDT |
55.0000 USDT |
65.4190 USDT |
60.4770 USDT |
| 2022-08-14 |
64.2641 USDT |
504,470.8093 LTC |
63.6840 USDT |
62.5200 USDT |
65.8570 USDT |
63.6260 USDT |
| 2022-08-13 |
63.9459 USDT |
400,263.8371 LTC |
62.9200 USDT |
62.4530 USDT |
65.5110 USDT |
63.7950 USDT |
| 2022-08-12 |
61.6804 USDT |
584,108.8052 LTC |
61.8790 USDT |
60.6640 USDT |
62.9200 USDT |
62.8690 USDT |
| 2022-08-11 |
62.3006 USDT |
547,420.1682 LTC |
61.6870 USDT |
61.4170 USDT |
63.3560 USDT |
61.6640 USDT |
| 2022-08-10 |
60.0046 USDT |
584,289.0609 LTC |
59.1300 USDT |
57.7400 USDT |
62.3870 USDT |
61.7150 USDT |
| 2022-08-09 |
60.6872 USDT |
445,639.2219 LTC |
62.5900 USDT |
58.5900 USDT |
62.9900 USDT |
59.1500 USDT |
| 2022-08-08 |
62.5064 USDT |
553,954.2433 LTC |
60.8700 USDT |
60.4900 USDT |
64.2600 USDT |
62.6000 USDT |
| 2022-08-07 |
61.2020 USDT |
176,803.0964 LTC |
60.9200 USDT |
60.1100 USDT |
61.8800 USDT |
60.8300 USDT |
| 2022-08-06 |
61.2396 USDT |
37,104.1708 LTC |
61.6900 USDT |
60.7500 USDT |
61.9300 USDT |
60.9300 USDT |
| 2022-08-05 |
61.2474 USDT |
103,673.1640 LTC |
59.7200 USDT |
59.5800 USDT |
62.2500 USDT |
62.2500 USDT |
| 2022-08-04 |
59.1456 USDT |
74,473.9351 LTC |
57.7600 USDT |
57.6100 USDT |
60.3400 USDT |
59.8700 USDT |
| 2022-08-03 |
59.0834 USDT |
31,051.9309 LTC |
58.1300 USDT |
56.8500 USDT |
60.2000 USDT |
57.7900 USDT |
| 2022-08-02 |
58.4502 USDT |
41,045.2205 LTC |
59.2400 USDT |
56.5500 USDT |
59.8800 USDT |
58.2600 USDT |
| 2022-08-01 |
59.2389 USDT |
12,413.4292 LTC |
59.6800 USDT |
59.2000 USDT |
59.6990 USDT |
59.5080 USDT |
| 2022-07-31 |
61.6161 USDT |
3,100.8678 LTC |
60.3880 USDT |
59.7234 USDT |
62.9526 USDT |
60.0869 USDT |
| 2022-07-30 |
62.0174 USDT |
4,145.8356 LTC |
60.6902 USDT |
60.4200 USDT |
64.0000 USDT |
61.8900 USDT |
| 2022-07-29 |
62.0522 USDT |
3,045.6051 LTC |
63.4641 USDT |
59.8940 USDT |
64.5182 USDT |
61.6442 USDT |
| 2022-07-28 |
60.7201 USDT |
3,837.5837 LTC |
59.0202 USDT |
58.1989 USDT |
64.1981 USDT |
63.9065 USDT |
| 2022-07-27 |
56.0308 USDT |
3,186.9925 LTC |
53.7481 USDT |
53.0284 USDT |
58.8300 USDT |
58.6286 USDT |
| 2022-07-26 |
53.1679 USDT |
3,835.0495 LTC |
54.0376 USDT |
52.0000 USDT |
54.1190 USDT |
53.4599 USDT |
| 2022-07-25 |
56.4686 USDT |
2,860.1532 LTC |
58.3863 USDT |
54.8857 USDT |
58.9400 USDT |
56.4185 USDT |
| 2022-07-24 |
57.9291 USDT |
4,267.6592 LTC |
56.3086 USDT |
56.3086 USDT |
59.6800 USDT |
59.1537 USDT |
| 2022-07-23 |
55.2702 USDT |
2,676.3621 LTC |
56.0680 USDT |
54.5190 USDT |
57.1878 USDT |
55.7153 USDT |
| 2022-07-22 |
57.9164 USDT |
1,929.8386 LTC |
58.0329 USDT |
55.5325 USDT |
59.2000 USDT |
55.9553 USDT |
| 2022-07-21 |
56.9853 USDT |
2,879.2916 LTC |
57.2009 USDT |
55.2083 USDT |
58.6198 USDT |
58.2038 USDT |
| 2022-07-20 |
58.9314 USDT |
4,162.6967 LTC |
57.9552 USDT |
56.3900 USDT |
61.6600 USDT |
57.0291 USDT |
| 2022-07-19 |
57.5064 USDT |
2,988.9235 LTC |
58.5957 USDT |
55.8561 USDT |
59.5000 USDT |
58.0600 USDT |
| 2022-07-18 |
57.6891 USDT |
3,893.2989 LTC |
55.7328 USDT |
55.3900 USDT |
59.2539 USDT |
58.3241 USDT |
| 2022-07-17 |
55.4755 USDT |
4,481.1460 LTC |
55.1073 USDT |
54.4861 USDT |
56.9908 USDT |
56.6849 USDT |
| 2022-07-16 |
52.3304 USDT |
6,109.8296 LTC |
51.7771 USDT |
51.1000 USDT |
55.4941 USDT |
55.2992 USDT |
| 2022-07-15 |
51.5035 USDT |
6,997.4879 LTC |
51.2858 USDT |
50.6799 USDT |
52.7035 USDT |
52.1250 USDT |
| 2022-07-14 |
50.3676 USDT |
5,949.9145 LTC |
49.5647 USDT |
47.9614 USDT |
51.7000 USDT |
51.1257 USDT |
| 2022-07-13 |
47.9683 USDT |
1,842.5655 LTC |
47.3443 USDT |
46.5273 USDT |
49.4270 USDT |
48.7778 USDT |