Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
77.2018 USDT |
127,540.9779 LTC |
78.3200 USDT |
75.9370 USDT |
78.6790 USDT |
76.3350 USDT |
| 2022-12-08 |
76.3555 USDT |
238,898.2717 LTC |
76.8730 USDT |
74.5790 USDT |
78.4300 USDT |
78.0490 USDT |
| 2022-12-07 |
77.2209 USDT |
162,651.6286 LTC |
79.8990 USDT |
75.8380 USDT |
80.3250 USDT |
77.1060 USDT |
| 2022-12-06 |
79.7115 USDT |
147,664.0281 LTC |
80.1550 USDT |
77.7210 USDT |
81.7110 USDT |
79.5620 USDT |
| 2022-12-05 |
82.3839 USDT |
330,156.1342 LTC |
77.1300 USDT |
76.8500 USDT |
84.5870 USDT |
80.0230 USDT |
| 2022-12-04 |
76.5545 USDT |
94,026.6600 LTC |
76.4880 USDT |
75.7800 USDT |
77.2580 USDT |
76.8450 USDT |
| 2022-12-03 |
76.5829 USDT |
88,273.7288 LTC |
77.8870 USDT |
75.5210 USDT |
78.0000 USDT |
76.4780 USDT |
| 2022-12-02 |
76.6567 USDT |
124,845.0997 LTC |
77.5180 USDT |
75.4790 USDT |
77.6910 USDT |
77.6330 USDT |
| 2022-12-01 |
77.5207 USDT |
120,033.5557 LTC |
79.1490 USDT |
76.3870 USDT |
80.4030 USDT |
78.4280 USDT |
| 2022-11-30 |
78.2832 USDT |
154,852.9824 LTC |
75.7720 USDT |
75.5060 USDT |
80.6000 USDT |
78.4370 USDT |
| 2022-11-29 |
76.1086 USDT |
282,706.4038 LTC |
73.8620 USDT |
73.5640 USDT |
77.7480 USDT |
76.2490 USDT |
| 2022-11-28 |
72.5669 USDT |
242,285.2839 LTC |
74.8830 USDT |
70.6300 USDT |
75.2740 USDT |
74.0560 USDT |
| 2022-11-27 |
77.0850 USDT |
204,763.9932 LTC |
76.4220 USDT |
74.3500 USDT |
79.2480 USDT |
74.8760 USDT |
| 2022-11-26 |
76.8880 USDT |
292,839.6684 LTC |
74.0020 USDT |
73.9140 USDT |
79.5000 USDT |
76.6230 USDT |
| 2022-11-25 |
75.9967 USDT |
285,021.3966 LTC |
78.7670 USDT |
73.3360 USDT |
79.6800 USDT |
73.5000 USDT |
| 2022-11-24 |
77.6763 USDT |
316,228.8016 LTC |
78.8990 USDT |
75.2660 USDT |
79.5110 USDT |
77.7580 USDT |
| 2022-11-23 |
78.4338 USDT |
503,387.6212 LTC |
70.4740 USDT |
69.6080 USDT |
84.8500 USDT |
78.1770 USDT |
| 2022-11-22 |
65.8046 USDT |
303,229.0644 LTC |
61.2770 USDT |
61.1460 USDT |
70.9400 USDT |
69.2490 USDT |
| 2022-11-21 |
61.1670 USDT |
281,176.8810 LTC |
62.0800 USDT |
59.5360 USDT |
63.4250 USDT |
61.3550 USDT |
| 2022-11-20 |
62.5731 USDT |
143,409.3932 LTC |
63.9120 USDT |
60.8720 USDT |
64.6200 USDT |
62.1720 USDT |
| 2022-11-19 |
63.0794 USDT |
226,504.1112 LTC |
62.5630 USDT |
61.4400 USDT |
64.4160 USDT |
63.9520 USDT |
| 2022-11-18 |
62.5869 USDT |
275,171.1327 LTC |
62.4240 USDT |
61.5830 USDT |
63.8150 USDT |
62.9230 USDT |
| 2022-11-17 |
59.8557 USDT |
324,105.2576 LTC |
57.4820 USDT |
57.0310 USDT |
63.0930 USDT |
62.3770 USDT |
| 2022-11-16 |
58.2507 USDT |
303,518.3556 LTC |
58.0360 USDT |
56.7160 USDT |
60.1360 USDT |
57.4380 USDT |
| 2022-11-15 |
58.3557 USDT |
256,849.3838 LTC |
56.6100 USDT |
56.5260 USDT |
59.5450 USDT |
57.9070 USDT |
| 2022-11-14 |
56.3761 USDT |
365,522.9367 LTC |
57.3370 USDT |
53.6460 USDT |
59.1570 USDT |
55.3900 USDT |
| 2022-11-13 |
58.3441 USDT |
164,056.0442 LTC |
59.8980 USDT |
56.3770 USDT |
60.2610 USDT |
57.2300 USDT |
| 2022-11-12 |
59.7314 USDT |
301,110.3486 LTC |
61.4740 USDT |
58.2170 USDT |
61.7360 USDT |
59.5570 USDT |
| 2022-11-11 |
61.1120 USDT |
750,573.9632 LTC |
60.6080 USDT |
58.6140 USDT |
64.1230 USDT |
60.8130 USDT |
| 2022-11-10 |
54.8328 USDT |
948,016.8520 LTC |
50.7120 USDT |
49.8250 USDT |
61.0910 USDT |
59.5090 USDT |
| 2022-11-09 |
55.9151 USDT |
719,095.1221 LTC |
57.7380 USDT |
48.3350 USDT |
59.7460 USDT |
48.3370 USDT |
| 2022-11-08 |
62.4612 USDT |
2,210,087.7837 LTC |
67.3880 USDT |
54.1470 USDT |
68.8270 USDT |
56.4690 USDT |
| 2022-11-07 |
70.1584 USDT |
1,139,892.8074 LTC |
68.2560 USDT |
67.8040 USDT |
73.2120 USDT |
67.9440 USDT |
| 2022-11-06 |
69.1468 USDT |
2,745,323.2321 LTC |
69.2440 USDT |
68.1560 USDT |
70.7560 USDT |
69.3020 USDT |
| 2022-11-05 |
69.2737 USDT |
4,573,309.6001 LTC |
67.5840 USDT |
67.0940 USDT |
71.8430 USDT |
70.4660 USDT |
| 2022-11-04 |
66.2829 USDT |
2,991,379.9468 LTC |
61.8350 USDT |
61.6710 USDT |
70.1950 USDT |
67.8100 USDT |
| 2022-11-03 |
62.3054 USDT |
2,495,797.4659 LTC |
60.9110 USDT |
60.1740 USDT |
64.6730 USDT |
62.1700 USDT |
| 2022-11-02 |
59.8814 USDT |
3,300,610.3534 LTC |
55.1020 USDT |
54.6560 USDT |
62.8290 USDT |
59.3330 USDT |
| 2022-11-01 |
55.1652 USDT |
919,641.5439 LTC |
55.0140 USDT |
54.5080 USDT |
55.8730 USDT |
54.9650 USDT |
| 2022-10-31 |
54.8379 USDT |
1,000,181.2516 LTC |
55.3520 USDT |
54.0000 USDT |
56.3770 USDT |
55.1080 USDT |
| 2022-10-30 |
55.9111 USDT |
656,419.3546 LTC |
56.5840 USDT |
54.7150 USDT |
57.4780 USDT |
55.1920 USDT |
| 2022-10-29 |
55.9865 USDT |
704,259.7490 LTC |
54.9150 USDT |
54.6740 USDT |
57.5810 USDT |
56.4740 USDT |
| 2022-10-28 |
54.5581 USDT |
1,052,301.5652 LTC |
54.7620 USDT |
53.5120 USDT |
55.5190 USDT |
54.8540 USDT |
| 2022-10-27 |
55.8600 USDT |
929,130.3804 LTC |
56.3220 USDT |
54.5290 USDT |
56.6770 USDT |
55.1830 USDT |
| 2022-10-26 |
56.6338 USDT |
1,753,101.5814 LTC |
55.9220 USDT |
55.6730 USDT |
57.6140 USDT |
56.3960 USDT |
| 2022-10-25 |
54.3174 USDT |
1,261,148.5365 LTC |
52.5310 USDT |
52.2940 USDT |
56.7800 USDT |
55.9500 USDT |
| 2022-10-24 |
52.9912 USDT |
775,538.6233 LTC |
53.9990 USDT |
52.1090 USDT |
54.1890 USDT |
52.5340 USDT |
| 2022-10-23 |
52.6944 USDT |
443,442.5465 LTC |
52.1920 USDT |
51.8180 USDT |
53.9250 USDT |
53.8660 USDT |
| 2022-10-22 |
52.0313 USDT |
253,172.8684 LTC |
51.6290 USDT |
51.3740 USDT |
52.4700 USDT |
52.2110 USDT |
| 2022-10-21 |
50.8486 USDT |
835,543.0831 LTC |
51.1970 USDT |
49.4950 USDT |
51.7890 USDT |
51.6050 USDT |