Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
88.4571 USDT |
345,493.0365 LTC |
88.8650 USDT |
87.2350 USDT |
89.8120 USDT |
89.0590 USDT |
| 2023-01-27 |
88.2805 USDT |
519,063.2101 LTC |
87.5510 USDT |
86.0000 USDT |
99.0000 USDT |
89.0250 USDT |
| 2023-01-26 |
88.3776 USDT |
254,257.1437 LTC |
89.3620 USDT |
87.0000 USDT |
89.9510 USDT |
87.4140 USDT |
| 2023-01-25 |
88.4688 USDT |
378,570.1970 LTC |
87.0970 USDT |
85.5400 USDT |
92.0530 USDT |
89.1310 USDT |
| 2023-01-24 |
89.4027 USDT |
409,021.7096 LTC |
89.9210 USDT |
86.1670 USDT |
91.3110 USDT |
86.9420 USDT |
| 2023-01-23 |
89.4411 USDT |
331,246.6487 LTC |
87.5590 USDT |
87.5330 USDT |
93.0040 USDT |
89.9970 USDT |
| 2023-01-22 |
88.5684 USDT |
317,956.5102 LTC |
87.9500 USDT |
86.5260 USDT |
89.9740 USDT |
87.3610 USDT |
| 2023-01-21 |
89.7432 USDT |
289,525.1800 LTC |
90.2500 USDT |
88.3450 USDT |
91.7390 USDT |
88.5360 USDT |
| 2023-01-20 |
85.7076 USDT |
381,060.1227 LTC |
84.2130 USDT |
83.0080 USDT |
90.4070 USDT |
90.3210 USDT |
| 2023-01-19 |
83.4786 USDT |
274,319.9729 LTC |
82.6530 USDT |
81.7600 USDT |
84.4610 USDT |
84.2170 USDT |
| 2023-01-18 |
85.3965 USDT |
272,414.2084 LTC |
87.0360 USDT |
82.3000 USDT |
88.3360 USDT |
83.5450 USDT |
| 2023-01-17 |
86.5776 USDT |
385,502.3187 LTC |
85.6780 USDT |
84.6660 USDT |
89.2420 USDT |
87.0890 USDT |
| 2023-01-16 |
86.4650 USDT |
293,128.7993 LTC |
87.3690 USDT |
84.1000 USDT |
89.0000 USDT |
85.7300 USDT |
| 2023-01-15 |
87.3502 USDT |
164,001.6390 LTC |
87.7880 USDT |
85.5000 USDT |
88.5600 USDT |
87.5040 USDT |
| 2023-01-14 |
88.3124 USDT |
339,019.7614 LTC |
86.1080 USDT |
85.9710 USDT |
91.0010 USDT |
87.6000 USDT |
| 2023-01-13 |
84.8148 USDT |
345,376.9111 LTC |
86.0680 USDT |
83.6790 USDT |
87.7640 USDT |
86.3010 USDT |
| 2023-01-12 |
84.3657 USDT |
335,320.9292 LTC |
84.0530 USDT |
81.6330 USDT |
86.9060 USDT |
85.2000 USDT |
| 2023-01-11 |
81.7344 USDT |
460,971.7226 LTC |
80.7890 USDT |
79.9810 USDT |
85.0000 USDT |
84.0470 USDT |
| 2023-01-10 |
80.9920 USDT |
222,342.7369 LTC |
81.5940 USDT |
79.5270 USDT |
82.7500 USDT |
81.5410 USDT |
| 2023-01-09 |
81.6643 USDT |
309,603.8900 LTC |
78.6580 USDT |
78.0500 USDT |
83.5190 USDT |
81.5080 USDT |
| 2023-01-08 |
75.8743 USDT |
456,145.6094 LTC |
76.3940 USDT |
75.2430 USDT |
77.1500 USDT |
77.0720 USDT |
| 2023-01-07 |
76.0830 USDT |
292,662.4951 LTC |
75.9110 USDT |
75.5690 USDT |
76.6880 USDT |
76.3190 USDT |
| 2023-01-06 |
74.2184 USDT |
282,615.9804 LTC |
74.2210 USDT |
72.7630 USDT |
76.0530 USDT |
75.4330 USDT |
| 2023-01-05 |
75.0347 USDT |
411,145.7861 LTC |
75.4560 USDT |
73.6960 USDT |
76.1680 USDT |
74.2670 USDT |
| 2023-01-04 |
76.0098 USDT |
251,297.1338 LTC |
75.4150 USDT |
74.4480 USDT |
77.9230 USDT |
75.0110 USDT |
| 2023-01-03 |
75.1412 USDT |
323,038.5658 LTC |
74.7530 USDT |
73.7240 USDT |
76.3190 USDT |
75.6410 USDT |
| 2023-01-02 |
73.0343 USDT |
1,350,247.5425 LTC |
70.9180 USDT |
70.0600 USDT |
77.4300 USDT |
75.0040 USDT |
| 2023-01-01 |
70.0540 USDT |
1,373,718.8977 LTC |
70.1300 USDT |
69.0010 USDT |
71.4420 USDT |
70.6440 USDT |
| 2022-12-31 |
69.0695 USDT |
1,426,027.0513 LTC |
67.8090 USDT |
67.6300 USDT |
71.0400 USDT |
69.9980 USDT |
| 2022-12-30 |
66.9401 USDT |
1,301,337.6474 LTC |
66.6500 USDT |
66.1250 USDT |
68.5400 USDT |
67.9670 USDT |
| 2022-12-29 |
66.4935 USDT |
1,537,449.3105 LTC |
66.3300 USDT |
65.5890 USDT |
67.2640 USDT |
66.1740 USDT |
| 2022-12-28 |
67.6247 USDT |
1,053,069.2001 LTC |
68.6320 USDT |
65.7850 USDT |
69.5550 USDT |
66.1420 USDT |
| 2022-12-27 |
69.6715 USDT |
1,780,387.6506 LTC |
70.7090 USDT |
67.8150 USDT |
71.0970 USDT |
68.7060 USDT |
| 2022-12-26 |
69.6430 USDT |
1,650,110.3788 LTC |
68.9870 USDT |
68.5880 USDT |
71.5080 USDT |
70.1230 USDT |
| 2022-12-25 |
65.9509 USDT |
1,343,443.2049 LTC |
65.7690 USDT |
65.2550 USDT |
69.6000 USDT |
69.6000 USDT |
| 2022-12-24 |
65.6103 USDT |
1,414,559.7498 LTC |
65.7380 USDT |
65.0920 USDT |
66.0440 USDT |
65.6860 USDT |
| 2022-12-23 |
65.8525 USDT |
1,243,292.4003 LTC |
66.1900 USDT |
65.0750 USDT |
66.6760 USDT |
65.7130 USDT |
| 2022-12-22 |
65.4265 USDT |
644,726.9840 LTC |
65.3970 USDT |
64.2690 USDT |
66.5630 USDT |
65.6430 USDT |
| 2022-12-21 |
65.5050 USDT |
398,542.4007 LTC |
65.5460 USDT |
64.6740 USDT |
66.7730 USDT |
65.5730 USDT |
| 2022-12-20 |
65.0633 USDT |
181,363.9212 LTC |
63.3720 USDT |
63.1870 USDT |
66.0880 USDT |
65.7610 USDT |
| 2022-12-19 |
63.0526 USDT |
93,586.4583 LTC |
64.3940 USDT |
61.6060 USDT |
64.9810 USDT |
62.5640 USDT |
| 2022-12-18 |
64.4277 USDT |
114,540.9102 LTC |
64.9370 USDT |
63.0780 USDT |
65.8380 USDT |
64.7050 USDT |
| 2022-12-17 |
64.7043 USDT |
151,819.8626 LTC |
66.2140 USDT |
62.7990 USDT |
67.6500 USDT |
64.9520 USDT |
| 2022-12-16 |
70.6378 USDT |
243,114.5296 LTC |
72.3850 USDT |
66.4180 USDT |
73.6670 USDT |
67.7910 USDT |
| 2022-12-15 |
74.0819 USDT |
140,828.2611 LTC |
75.3290 USDT |
72.0600 USDT |
75.4490 USDT |
72.5800 USDT |
| 2022-12-14 |
77.5826 USDT |
127,199.4122 LTC |
77.3850 USDT |
74.1890 USDT |
79.0170 USDT |
75.8790 USDT |
| 2022-12-13 |
77.1751 USDT |
184,734.1775 LTC |
76.2060 USDT |
74.3360 USDT |
79.8260 USDT |
77.5020 USDT |
| 2022-12-12 |
75.1638 USDT |
221,429.9711 LTC |
76.5200 USDT |
73.5250 USDT |
76.7330 USDT |
76.1750 USDT |
| 2022-12-11 |
77.3480 USDT |
96,635.3354 LTC |
76.3520 USDT |
76.3150 USDT |
78.3280 USDT |
76.5030 USDT |
| 2022-12-10 |
76.4647 USDT |
90,122.6783 LTC |
76.2920 USDT |
75.7820 USDT |
77.3400 USDT |
76.3680 USDT |