Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
84.0410 USDT |
127,739.5800 LTC |
83.0050 USDT |
82.0660 USDT |
86.2960 USDT |
85.4430 USDT |
| 2023-03-18 |
86.1170 USDT |
184,054.4000 LTC |
85.4980 USDT |
82.0000 USDT |
87.8620 USDT |
84.5910 USDT |
| 2023-03-17 |
82.5270 USDT |
299,063.8000 LTC |
78.8600 USDT |
78.1920 USDT |
85.3870 USDT |
85.2770 USDT |
| 2023-03-16 |
78.3080 USDT |
166,839.4400 LTC |
76.3220 USDT |
75.6470 USDT |
79.7300 USDT |
78.7320 USDT |
| 2023-03-15 |
80.5820 USDT |
312,106.0700 LTC |
84.1900 USDT |
75.1120 USDT |
85.3880 USDT |
75.9400 USDT |
| 2023-03-14 |
83.7810 USDT |
318,972.1600 LTC |
81.5520 USDT |
79.2310 USDT |
88.1000 USDT |
83.6890 USDT |
| 2023-03-13 |
78.8530 USDT |
355,029.9600 LTC |
76.1100 USDT |
74.2720 USDT |
83.0610 USDT |
81.7860 USDT |
| 2023-03-12 |
69.5390 USDT |
195,317.5900 LTC |
69.0820 USDT |
67.5140 USDT |
74.0930 USDT |
73.7480 USDT |
| 2023-03-11 |
68.8270 USDT |
232,406.7900 LTC |
71.4820 USDT |
65.1520 USDT |
73.7330 USDT |
68.9940 USDT |
| 2023-03-10 |
71.7090 USDT |
365,877.2400 LTC |
76.6690 USDT |
68.5790 USDT |
76.7400 USDT |
71.8480 USDT |
| 2023-03-09 |
79.4590 USDT |
292,919.4700 LTC |
82.7640 USDT |
75.1570 USDT |
84.9010 USDT |
76.4120 USDT |
| 2023-03-08 |
84.3220 USDT |
133,745.9900 LTC |
86.4220 USDT |
82.7490 USDT |
86.7020 USDT |
83.0980 USDT |
| 2023-03-07 |
86.5250 USDT |
132,717.5000 LTC |
87.3780 USDT |
84.2430 USDT |
88.8610 USDT |
84.9330 USDT |
| 2023-03-06 |
88.0670 USDT |
205,722.6000 LTC |
89.7910 USDT |
86.5930 USDT |
90.6050 USDT |
87.6820 USDT |
| 2023-03-05 |
90.4610 USDT |
145,594.5200 LTC |
89.2540 USDT |
89.1260 USDT |
91.7000 USDT |
89.6550 USDT |
| 2023-03-04 |
89.6300 USDT |
111,893.3500 LTC |
90.5730 USDT |
87.5240 USDT |
90.7720 USDT |
88.5100 USDT |
| 2023-03-03 |
89.9400 USDT |
350,670.9900 LTC |
95.3820 USDT |
86.1750 USDT |
95.4560 USDT |
90.2120 USDT |
| 2023-03-02 |
95.8010 USDT |
323,594.6100 LTC |
97.7400 USDT |
94.0040 USDT |
98.2260 USDT |
95.4020 USDT |
| 2023-03-01 |
97.0380 USDT |
414,020.6100 LTC |
93.7790 USDT |
93.5960 USDT |
98.1670 USDT |
97.3020 USDT |
| 2023-02-28 |
94.5870 USDT |
285,397.8000 LTC |
94.1520 USDT |
93.2630 USDT |
95.9590 USDT |
93.4770 USDT |
| 2023-02-27 |
94.1950 USDT |
338,891.3400 LTC |
95.2300 USDT |
92.5060 USDT |
96.0060 USDT |
93.5960 USDT |
| 2023-02-26 |
93.8560 USDT |
219,516.9900 LTC |
93.1400 USDT |
92.7980 USDT |
95.4250 USDT |
95.3500 USDT |
| 2023-02-25 |
91.7860 USDT |
349,854.7800 LTC |
91.5610 USDT |
90.3680 USDT |
93.4620 USDT |
93.1970 USDT |
| 2023-02-24 |
93.3970 USDT |
280,461.0200 LTC |
94.5260 USDT |
90.1520 USDT |
95.1890 USDT |
91.5210 USDT |
| 2023-02-23 |
94.8580 USDT |
323,383.1800 LTC |
95.1970 USDT |
93.4650 USDT |
96.1740 USDT |
94.6410 USDT |
| 2023-02-22 |
94.2120 USDT |
355,869.7100 LTC |
93.7790 USDT |
91.6450 USDT |
95.4400 USDT |
95.0940 USDT |
| 2023-02-21 |
94.3770 USDT |
425,706.4800 LTC |
95.8960 USDT |
91.6850 USDT |
96.8010 USDT |
93.3270 USDT |
| 2023-02-20 |
96.9910 USDT |
452,257.1900 LTC |
97.4360 USDT |
94.4940 USDT |
98.6210 USDT |
95.9380 USDT |
| 2023-02-19 |
99.0480 USDT |
421,173.4100 LTC |
99.7160 USDT |
96.8890 USDT |
101.4460 USDT |
97.4420 USDT |
| 2023-02-18 |
100.1370 USDT |
319,858.0200 LTC |
100.1170 USDT |
99.0040 USDT |
101.8550 USDT |
99.7610 USDT |
| 2023-02-17 |
99.8630 USDT |
352,794.6300 LTC |
98.5640 USDT |
98.2480 USDT |
101.6610 USDT |
99.8790 USDT |
| 2023-02-16 |
102.1870 USDT |
375,840.9700 LTC |
102.7470 USDT |
100.4600 USDT |
105.5860 USDT |
101.5950 USDT |
| 2023-02-15 |
98.0370 USDT |
371,506.0300 LTC |
95.7240 USDT |
95.0560 USDT |
103.0200 USDT |
102.4690 USDT |
| 2023-02-14 |
93.0990 USDT |
442,896.5400 LTC |
91.0710 USDT |
90.3170 USDT |
95.9380 USDT |
95.4300 USDT |
| 2023-02-13 |
91.0699 USDT |
390,461.5142 LTC |
92.4250 USDT |
88.3560 USDT |
94.9210 USDT |
91.0280 USDT |
| 2023-02-12 |
93.6044 USDT |
311,144.1262 LTC |
94.2800 USDT |
93.0000 USDT |
94.4800 USDT |
93.6710 USDT |
| 2023-02-11 |
93.7403 USDT |
210,826.3488 LTC |
93.3050 USDT |
92.6220 USDT |
94.7880 USDT |
93.9360 USDT |
| 2023-02-10 |
92.4842 USDT |
304,054.8945 LTC |
91.9740 USDT |
91.1760 USDT |
94.1330 USDT |
92.9020 USDT |
| 2023-02-09 |
95.6042 USDT |
430,986.8909 LTC |
99.1740 USDT |
90.2450 USDT |
99.4390 USDT |
90.2450 USDT |
| 2023-02-08 |
100.1207 USDT |
313,170.1597 LTC |
100.8630 USDT |
96.9130 USDT |
102.4340 USDT |
98.8210 USDT |
| 2023-02-07 |
99.0151 USDT |
304,428.3945 LTC |
95.8940 USDT |
95.8940 USDT |
101.4690 USDT |
101.1410 USDT |
| 2023-02-06 |
96.8436 USDT |
202,087.7858 LTC |
96.6570 USDT |
95.0000 USDT |
97.9190 USDT |
97.6870 USDT |
| 2023-02-05 |
97.6148 USDT |
225,534.4259 LTC |
98.3410 USDT |
95.1000 USDT |
98.8510 USDT |
95.1000 USDT |
| 2023-02-04 |
99.3352 USDT |
564,628.1630 LTC |
99.8750 USDT |
98.3210 USDT |
101.2890 USDT |
98.5210 USDT |
| 2023-02-03 |
99.0785 USDT |
280,948.8348 LTC |
98.6430 USDT |
97.7320 USDT |
100.7300 USDT |
100.0090 USDT |
| 2023-02-02 |
100.0881 USDT |
303,982.3656 LTC |
100.2950 USDT |
98.0000 USDT |
102.2560 USDT |
98.8900 USDT |
| 2023-02-01 |
97.2567 USDT |
308,627.9847 LTC |
94.0770 USDT |
93.7430 USDT |
102.2060 USDT |
101.0620 USDT |
| 2023-01-31 |
94.1241 USDT |
230,310.1991 LTC |
91.3280 USDT |
91.2910 USDT |
96.0760 USDT |
93.8170 USDT |
| 2023-01-30 |
93.0537 USDT |
320,912.9281 LTC |
94.7610 USDT |
88.6180 USDT |
95.9360 USDT |
90.9670 USDT |
| 2023-01-29 |
95.0389 USDT |
260,405.8707 LTC |
89.6530 USDT |
89.6530 USDT |
97.6240 USDT |
96.6190 USDT |