Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
79.4880 USDT |
367,553.5700 LTC |
83.4110 USDT |
75.5690 USDT |
85.1980 USDT |
77.0550 USDT |
| 2023-05-07 |
83.6660 USDT |
66,513.6300 LTC |
83.2450 USDT |
83.0120 USDT |
84.3980 USDT |
84.1980 USDT |
| 2023-05-06 |
85.0670 USDT |
257,144.3300 LTC |
88.6600 USDT |
81.3540 USDT |
89.2720 USDT |
83.4490 USDT |
| 2023-05-05 |
88.1670 USDT |
128,605.6400 LTC |
88.3940 USDT |
86.6460 USDT |
89.5850 USDT |
88.6750 USDT |
| 2023-05-04 |
88.2370 USDT |
107,091.3400 LTC |
88.8470 USDT |
87.4130 USDT |
89.0890 USDT |
88.3460 USDT |
| 2023-05-03 |
87.2680 USDT |
92,260.3400 LTC |
88.1840 USDT |
85.4810 USDT |
89.8400 USDT |
88.9430 USDT |
| 2023-05-02 |
87.8700 USDT |
79,292.9000 LTC |
86.6550 USDT |
86.0560 USDT |
89.0820 USDT |
88.5440 USDT |
| 2023-05-01 |
87.0620 USDT |
89,761.5300 LTC |
88.2100 USDT |
85.3450 USDT |
88.8530 USDT |
86.3890 USDT |
| 2023-04-30 |
90.2280 USDT |
132,321.8500 LTC |
91.1080 USDT |
87.8740 USDT |
91.3300 USDT |
88.7570 USDT |
| 2023-04-29 |
90.1540 USDT |
50,155.5400 LTC |
89.7150 USDT |
89.3190 USDT |
91.6250 USDT |
90.8090 USDT |
| 2023-04-28 |
89.2770 USDT |
59,320.8900 LTC |
89.7220 USDT |
87.9440 USDT |
90.3170 USDT |
89.4170 USDT |
| 2023-04-27 |
89.2380 USDT |
142,088.6100 LTC |
88.1270 USDT |
87.4500 USDT |
90.5830 USDT |
89.7180 USDT |
| 2023-04-26 |
90.1500 USDT |
190,837.4600 LTC |
90.9580 USDT |
84.4960 USDT |
93.8560 USDT |
86.5070 USDT |
| 2023-04-25 |
89.4710 USDT |
173,039.3400 LTC |
88.3460 USDT |
87.1710 USDT |
91.6100 USDT |
91.4640 USDT |
| 2023-04-24 |
87.4160 USDT |
209,610.8900 LTC |
86.6610 USDT |
86.0000 USDT |
88.9670 USDT |
88.7910 USDT |
| 2023-04-23 |
86.3090 USDT |
246,535.6100 LTC |
86.9760 USDT |
84.3560 USDT |
87.0910 USDT |
86.5140 USDT |
| 2023-04-22 |
86.0150 USDT |
221,285.7600 LTC |
85.3430 USDT |
84.7780 USDT |
87.0830 USDT |
86.9200 USDT |
| 2023-04-21 |
88.5530 USDT |
317,886.3000 LTC |
90.2030 USDT |
84.6130 USDT |
90.8550 USDT |
84.9200 USDT |
| 2023-04-20 |
90.0990 USDT |
343,458.8600 LTC |
90.2780 USDT |
87.2170 USDT |
92.3260 USDT |
89.4940 USDT |
| 2023-04-19 |
96.1220 USDT |
501,185.8400 LTC |
101.6830 USDT |
91.3550 USDT |
101.8940 USDT |
93.0090 USDT |
| 2023-04-18 |
101.1010 USDT |
451,881.8800 LTC |
98.8060 USDT |
97.6540 USDT |
103.2250 USDT |
101.8660 USDT |
| 2023-04-17 |
98.8010 USDT |
357,447.6500 LTC |
100.0160 USDT |
97.4420 USDT |
100.2760 USDT |
98.8680 USDT |
| 2023-04-16 |
99.1030 USDT |
365,397.9000 LTC |
96.7320 USDT |
95.0960 USDT |
102.0320 USDT |
100.1840 USDT |
| 2023-04-15 |
96.0810 USDT |
218,628.8600 LTC |
96.3260 USDT |
94.7380 USDT |
97.0790 USDT |
96.7810 USDT |
| 2023-04-14 |
96.6230 USDT |
456,943.8300 LTC |
94.1400 USDT |
93.7310 USDT |
99.5000 USDT |
96.2000 USDT |
| 2023-04-13 |
93.6060 USDT |
281,362.0400 LTC |
92.0890 USDT |
91.7030 USDT |
94.5050 USDT |
93.9800 USDT |
| 2023-04-12 |
92.0510 USDT |
274,441.9600 LTC |
94.2470 USDT |
91.0000 USDT |
94.6550 USDT |
92.1600 USDT |
| 2023-04-11 |
94.9450 USDT |
403,582.0300 LTC |
93.7980 USDT |
93.1410 USDT |
96.9970 USDT |
94.1320 USDT |
| 2023-04-10 |
91.5550 USDT |
244,078.3800 LTC |
90.5690 USDT |
89.7660 USDT |
93.3170 USDT |
93.0420 USDT |
| 2023-04-09 |
90.0700 USDT |
219,411.9500 LTC |
89.9260 USDT |
89.1510 USDT |
90.8500 USDT |
90.2510 USDT |
| 2023-04-08 |
90.4630 USDT |
326,786.8200 LTC |
90.5810 USDT |
89.2610 USDT |
91.3410 USDT |
89.9800 USDT |
| 2023-04-07 |
90.3280 USDT |
242,994.6200 LTC |
90.8970 USDT |
89.2770 USDT |
91.4550 USDT |
90.5950 USDT |
| 2023-04-06 |
91.3100 USDT |
259,334.6600 LTC |
92.6000 USDT |
89.9880 USDT |
92.6060 USDT |
90.5500 USDT |
| 2023-04-05 |
93.3830 USDT |
336,986.7800 LTC |
92.4690 USDT |
91.2120 USDT |
94.9450 USDT |
92.6740 USDT |
| 2023-04-04 |
92.8860 USDT |
268,721.5100 LTC |
92.9380 USDT |
91.5390 USDT |
93.9790 USDT |
92.7240 USDT |
| 2023-04-03 |
92.0300 USDT |
397,918.8600 LTC |
92.7550 USDT |
90.0000 USDT |
95.6680 USDT |
92.1000 USDT |
| 2023-04-02 |
92.7820 USDT |
371,881.7000 LTC |
92.5340 USDT |
90.5480 USDT |
94.4520 USDT |
91.2840 USDT |
| 2023-04-01 |
92.5470 USDT |
304,935.3900 LTC |
89.5680 USDT |
89.3780 USDT |
94.1760 USDT |
92.5010 USDT |
| 2023-03-31 |
89.2940 USDT |
219,440.9200 LTC |
89.0540 USDT |
87.5300 USDT |
90.2380 USDT |
89.7850 USDT |
| 2023-03-30 |
89.6640 USDT |
171,896.1300 LTC |
91.4290 USDT |
86.8040 USDT |
93.3130 USDT |
88.8130 USDT |
| 2023-03-29 |
90.9470 USDT |
170,119.9700 LTC |
89.1570 USDT |
88.9970 USDT |
92.9030 USDT |
91.4390 USDT |
| 2023-03-28 |
87.1460 USDT |
157,731.3400 LTC |
89.2810 USDT |
85.7190 USDT |
89.4820 USDT |
88.4020 USDT |
| 2023-03-27 |
89.8660 USDT |
206,571.7800 LTC |
93.2910 USDT |
87.7700 USDT |
93.8220 USDT |
88.4540 USDT |
| 2023-03-26 |
93.1100 USDT |
94,032.7400 LTC |
91.4790 USDT |
90.7070 USDT |
94.7270 USDT |
93.6480 USDT |
| 2023-03-25 |
92.6190 USDT |
136,948.7900 LTC |
93.5960 USDT |
90.0630 USDT |
94.1340 USDT |
91.0120 USDT |
| 2023-03-24 |
92.0000 USDT |
321,024.7900 LTC |
93.6820 USDT |
89.2370 USDT |
95.7350 USDT |
93.1470 USDT |
| 2023-03-23 |
90.2650 USDT |
362,653.0100 LTC |
87.1920 USDT |
85.6430 USDT |
94.4490 USDT |
93.1360 USDT |
| 2023-03-22 |
82.6920 USDT |
278,359.2000 LTC |
82.4040 USDT |
79.3580 USDT |
88.1960 USDT |
87.0150 USDT |
| 2023-03-21 |
80.2850 USDT |
174,573.4800 LTC |
78.0240 USDT |
77.0000 USDT |
83.3810 USDT |
82.5840 USDT |
| 2023-03-20 |
81.5250 USDT |
255,382.3600 LTC |
83.9440 USDT |
77.0000 USDT |
84.0700 USDT |
80.8260 USDT |