Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
53.8749 USDT |
6,385.9354 LTC |
54.3634 USDT |
50.7000 USDT |
55.3906 USDT |
54.3429 USDT |
| 2020-01-23 |
54.7109 USDT |
3,220.3922 LTC |
58.2316 USDT |
52.4811 USDT |
58.3423 USDT |
54.4509 USDT |
| 2020-01-22 |
58.1204 USDT |
9,677.5104 LTC |
57.7136 USDT |
57.1000 USDT |
59.2000 USDT |
58.3333 USDT |
| 2020-01-21 |
57.3765 USDT |
6,324.2751 LTC |
57.2615 USDT |
55.9629 USDT |
58.0545 USDT |
57.7350 USDT |
| 2020-01-20 |
57.2607 USDT |
4,348.9005 LTC |
57.8290 USDT |
55.8000 USDT |
58.2291 USDT |
57.2437 USDT |
| 2020-01-19 |
58.4855 USDT |
7,931.6743 LTC |
59.3535 USDT |
55.3056 USDT |
62.5000 USDT |
57.6132 USDT |
| 2020-01-18 |
59.9388 USDT |
7,207.4460 LTC |
61.1150 USDT |
57.9556 USDT |
62.4363 USDT |
59.2012 USDT |
| 2020-01-17 |
60.4126 USDT |
8,264.7155 LTC |
57.6655 USDT |
56.8565 USDT |
63.2712 USDT |
61.1150 USDT |
| 2020-01-16 |
56.6497 USDT |
4,826.1575 LTC |
58.2899 USDT |
54.5000 USDT |
58.5131 USDT |
57.5954 USDT |
| 2020-01-15 |
58.0722 USDT |
11,448.7267 LTC |
58.2152 USDT |
55.3700 USDT |
60.2500 USDT |
58.0000 USDT |
| 2020-01-14 |
56.2413 USDT |
20,268.1095 LTC |
49.7682 USDT |
49.7682 USDT |
60.7107 USDT |
58.3923 USDT |
| 2020-01-13 |
50.0499 USDT |
7,803.8204 LTC |
51.5000 USDT |
48.9402 USDT |
51.5647 USDT |
49.8115 USDT |
| 2020-01-12 |
50.4855 USDT |
2,610.3925 LTC |
49.2722 USDT |
48.8163 USDT |
51.6400 USDT |
51.4580 USDT |
| 2020-01-11 |
49.6535 USDT |
3,623.8277 LTC |
48.8645 USDT |
47.9268 USDT |
51.8528 USDT |
49.4795 USDT |
| 2020-01-10 |
47.1508 USDT |
4,205.3174 LTC |
44.8940 USDT |
43.7146 USDT |
49.4900 USDT |
49.1758 USDT |
| 2020-01-09 |
44.5807 USDT |
2,777.6610 LTC |
45.3076 USDT |
43.9078 USDT |
45.7975 USDT |
44.9916 USDT |
| 2020-01-08 |
46.5470 USDT |
5,392.0286 LTC |
46.4511 USDT |
44.0000 USDT |
48.4528 USDT |
45.4000 USDT |
| 2020-01-07 |
45.6698 USDT |
10,711.5414 LTC |
45.8118 USDT |
44.5312 USDT |
46.8829 USDT |
46.3191 USDT |
| 2020-01-06 |
44.7967 USDT |
7,900.1779 LTC |
43.2700 USDT |
43.2395 USDT |
46.0660 USDT |
45.7516 USDT |
| 2020-01-05 |
43.4738 USDT |
5,120.3066 LTC |
42.8749 USDT |
42.5829 USDT |
44.5806 USDT |
43.2985 USDT |
| 2020-01-04 |
42.3660 USDT |
3,857.8670 LTC |
42.2657 USDT |
41.7888 USDT |
42.8641 USDT |
42.7939 USDT |
| 2020-01-03 |
40.9564 USDT |
9,065.1863 LTC |
39.4190 USDT |
38.8161 USDT |
42.3873 USDT |
42.1717 USDT |
| 2020-01-02 |
40.2828 USDT |
6,229.7020 LTC |
41.5946 USDT |
39.1574 USDT |
41.6989 USDT |
39.4954 USDT |
| 2020-01-01 |
41.6484 USDT |
3,040.9400 LTC |
41.3855 USDT |
41.1798 USDT |
42.0996 USDT |
41.6400 USDT |
| 2019-12-31 |
41.8449 USDT |
8,111.9996 LTC |
42.3559 USDT |
41.0149 USDT |
42.9785 USDT |
41.3202 USDT |
| 2019-12-30 |
42.9585 USDT |
8,563.5775 LTC |
43.0618 USDT |
41.8429 USDT |
44.1300 USDT |
42.3714 USDT |
| 2019-12-29 |
42.8714 USDT |
7,037.7687 LTC |
42.7943 USDT |
42.1500 USDT |
43.6883 USDT |
43.0770 USDT |
| 2019-12-28 |
42.4151 USDT |
7,282.0282 LTC |
41.0235 USDT |
41.0235 USDT |
43.7346 USDT |
42.7943 USDT |
| 2019-12-27 |
40.6660 USDT |
5,594.4850 LTC |
39.9400 USDT |
39.6421 USDT |
41.3786 USDT |
40.9948 USDT |
| 2019-12-26 |
40.8255 USDT |
4,370.4409 LTC |
40.0457 USDT |
39.5756 USDT |
41.7000 USDT |
40.0457 USDT |
| 2019-12-25 |
40.0136 USDT |
2,032.4176 LTC |
40.3102 USDT |
39.4361 USDT |
40.4686 USDT |
40.1686 USDT |
| 2019-12-24 |
40.2919 USDT |
5,482.7984 LTC |
40.5723 USDT |
39.6875 USDT |
41.1158 USDT |
40.3384 USDT |
| 2019-12-23 |
41.7901 USDT |
8,099.9324 LTC |
41.8136 USDT |
40.2571 USDT |
42.6500 USDT |
40.5743 USDT |
| 2019-12-22 |
41.2621 USDT |
3,455.9276 LTC |
39.6938 USDT |
39.6091 USDT |
42.2657 USDT |
41.9000 USDT |
| 2019-12-21 |
39.8252 USDT |
1,692.2411 LTC |
40.0580 USDT |
39.4693 USDT |
40.1573 USDT |
39.6229 USDT |
| 2019-12-20 |
39.9392 USDT |
2,205.7753 LTC |
39.5722 USDT |
39.2751 USDT |
40.3685 USDT |
40.0860 USDT |
| 2019-12-19 |
39.7617 USDT |
2,826.5313 LTC |
40.7274 USDT |
39.1193 USDT |
40.7507 USDT |
39.7492 USDT |
| 2019-12-18 |
38.7007 USDT |
7,960.9970 LTC |
36.9363 USDT |
35.8915 USDT |
41.5274 USDT |
40.7559 USDT |
| 2019-12-17 |
38.2190 USDT |
11,379.6682 LTC |
40.0324 USDT |
36.1882 USDT |
40.1078 USDT |
36.9105 USDT |
| 2019-12-16 |
40.9340 USDT |
6,121.5652 LTC |
43.4585 USDT |
39.0200 USDT |
43.4600 USDT |
40.0797 USDT |
| 2019-12-15 |
43.2996 USDT |
1,866.8944 LTC |
43.2820 USDT |
42.9200 USDT |
44.0036 USDT |
43.5779 USDT |
| 2019-12-14 |
43.6597 USDT |
1,062.0110 LTC |
44.4500 USDT |
43.2500 USDT |
44.6134 USDT |
43.3382 USDT |
| 2019-12-13 |
43.8911 USDT |
1,926.1881 LTC |
43.7885 USDT |
43.4775 USDT |
44.5361 USDT |
44.4500 USDT |
| 2019-12-12 |
43.5446 USDT |
2,258.4994 LTC |
43.7600 USDT |
42.8892 USDT |
44.0732 USDT |
43.7315 USDT |
| 2019-12-11 |
43.8703 USDT |
2,061.8808 LTC |
44.1898 USDT |
43.2960 USDT |
44.4409 USDT |
43.6925 USDT |
| 2019-12-10 |
44.1289 USDT |
1,324.3899 LTC |
44.4880 USDT |
43.6003 USDT |
44.6599 USDT |
44.1589 USDT |
| 2019-12-09 |
45.1617 USDT |
2,796.4727 LTC |
45.5704 USDT |
44.0562 USDT |
45.8918 USDT |
44.3730 USDT |
| 2019-12-08 |
45.4950 USDT |
1,264.6233 LTC |
45.1655 USDT |
44.8000 USDT |
46.1804 USDT |
45.6120 USDT |
| 2019-12-07 |
45.7263 USDT |
1,207.7591 LTC |
45.3884 USDT |
44.9839 USDT |
46.4211 USDT |
45.1375 USDT |
| 2019-12-06 |
44.9663 USDT |
2,155.0580 LTC |
44.7295 USDT |
44.0946 USDT |
45.4656 USDT |
45.2479 USDT |