Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
35.6271 USDT |
3,776.3381 LTC |
37.6539 USDT |
33.8279 USDT |
37.6539 USDT |
34.5828 USDT |
| 2020-03-13 |
32.6247 USDT |
37,703.2741 LTC |
29.6869 USDT |
24.1094 USDT |
39.8348 USDT |
37.5989 USDT |
| 2020-03-12 |
36.0781 USDT |
55,395.6400 LTC |
48.5506 USDT |
28.8293 USDT |
48.7807 USDT |
30.1631 USDT |
| 2020-03-11 |
47.8141 USDT |
9,638.3482 LTC |
50.1996 USDT |
45.5522 USDT |
50.6901 USDT |
48.6466 USDT |
| 2020-03-10 |
50.1798 USDT |
4,366.0730 LTC |
50.3644 USDT |
49.0000 USDT |
51.3368 USDT |
50.2418 USDT |
| 2020-03-09 |
49.6334 USDT |
13,651.9838 LTC |
51.0151 USDT |
46.6309 USDT |
52.2553 USDT |
50.3850 USDT |
| 2020-03-08 |
53.8872 USDT |
10,946.3718 LTC |
60.3441 USDT |
50.5600 USDT |
60.3441 USDT |
50.9719 USDT |
| 2020-03-07 |
62.1115 USDT |
3,634.9795 LTC |
63.2781 USDT |
60.0000 USDT |
63.9019 USDT |
60.4749 USDT |
| 2020-03-06 |
62.6163 USDT |
5,467.5361 LTC |
62.0490 USDT |
61.2526 USDT |
63.8000 USDT |
63.1834 USDT |
| 2020-03-05 |
62.1442 USDT |
6,491.6110 LTC |
60.4605 USDT |
60.4605 USDT |
63.2640 USDT |
61.9054 USDT |
| 2020-03-04 |
60.2270 USDT |
6,246.7031 LTC |
60.8392 USDT |
58.6411 USDT |
61.7000 USDT |
60.2977 USDT |
| 2020-03-03 |
60.8126 USDT |
5,977.1790 LTC |
61.4387 USDT |
59.4800 USDT |
62.3661 USDT |
61.0407 USDT |
| 2020-03-02 |
60.0254 USDT |
5,631.7509 LTC |
57.7169 USDT |
57.3333 USDT |
62.3014 USDT |
61.4495 USDT |
| 2020-03-01 |
58.0115 USDT |
4,412.3035 LTC |
58.1970 USDT |
56.2508 USDT |
60.1700 USDT |
57.9347 USDT |
| 2020-02-29 |
59.7607 USDT |
2,869.8232 LTC |
60.3333 USDT |
57.9280 USDT |
61.5977 USDT |
58.0007 USDT |
| 2020-02-28 |
59.9883 USDT |
7,776.8201 LTC |
61.5000 USDT |
56.7336 USDT |
63.3333 USDT |
59.9052 USDT |
| 2020-02-27 |
61.7402 USDT |
11,115.3131 LTC |
60.4287 USDT |
57.3333 USDT |
65.1191 USDT |
61.6667 USDT |
| 2020-02-26 |
63.2538 USDT |
16,754.6004 LTC |
71.0151 USDT |
57.3083 USDT |
72.0373 USDT |
60.4877 USDT |
| 2020-02-25 |
72.7612 USDT |
6,719.0860 LTC |
75.5500 USDT |
69.6547 USDT |
76.0628 USDT |
71.0151 USDT |
| 2020-02-24 |
75.3217 USDT |
7,593.8916 LTC |
79.4619 USDT |
71.7366 USDT |
79.8328 USDT |
75.6500 USDT |
| 2020-02-23 |
77.9982 USDT |
4,702.3684 LTC |
74.7662 USDT |
74.7553 USDT |
80.0000 USDT |
79.6236 USDT |
| 2020-02-22 |
74.9941 USDT |
5,412.0303 LTC |
73.1700 USDT |
72.3789 USDT |
76.5723 USDT |
74.8335 USDT |
| 2020-02-21 |
72.6404 USDT |
7,459.4008 LTC |
69.5376 USDT |
68.6429 USDT |
75.2600 USDT |
73.3021 USDT |
| 2020-02-20 |
69.4427 USDT |
13,454.2491 LTC |
70.5000 USDT |
66.1661 USDT |
72.3377 USDT |
69.4569 USDT |
| 2020-02-19 |
74.8658 USDT |
10,282.7979 LTC |
77.2668 USDT |
67.0598 USDT |
79.3664 USDT |
70.5891 USDT |
| 2020-02-18 |
74.4283 USDT |
14,041.0675 LTC |
73.5000 USDT |
70.0779 USDT |
78.9100 USDT |
77.1263 USDT |
| 2020-02-17 |
71.3133 USDT |
9,697.5816 LTC |
74.6557 USDT |
68.6302 USDT |
75.3155 USDT |
73.4461 USDT |
| 2020-02-16 |
73.1606 USDT |
12,420.8524 LTC |
76.5999 USDT |
67.9300 USDT |
80.8026 USDT |
74.8739 USDT |
| 2020-02-15 |
78.4427 USDT |
9,533.4190 LTC |
83.2058 USDT |
75.1252 USDT |
83.4126 USDT |
76.5801 USDT |
| 2020-02-14 |
81.1998 USDT |
6,282.3892 LTC |
80.6830 USDT |
78.5800 USDT |
83.7530 USDT |
83.2745 USDT |
| 2020-02-13 |
80.7344 USDT |
15,475.8666 LTC |
81.2667 USDT |
77.1700 USDT |
84.2982 USDT |
80.6846 USDT |
| 2020-02-12 |
80.0168 USDT |
11,704.9926 LTC |
76.6252 USDT |
76.6217 USDT |
82.8092 USDT |
81.1659 USDT |
| 2020-02-11 |
75.0173 USDT |
7,851.8970 LTC |
73.9856 USDT |
72.5623 USDT |
77.3696 USDT |
76.5325 USDT |
| 2020-02-10 |
74.9661 USDT |
6,712.2499 LTC |
76.9065 USDT |
72.3298 USDT |
77.4856 USDT |
74.2310 USDT |
| 2020-02-09 |
76.8750 USDT |
6,008.8291 LTC |
76.6199 USDT |
75.1100 USDT |
78.3203 USDT |
77.0000 USDT |
| 2020-02-08 |
74.9110 USDT |
7,409.1595 LTC |
74.2448 USDT |
71.6537 USDT |
77.7628 USDT |
76.7013 USDT |
| 2020-02-07 |
73.9545 USDT |
8,590.4343 LTC |
73.6738 USDT |
72.8780 USDT |
75.4500 USDT |
74.2815 USDT |
| 2020-02-06 |
73.0203 USDT |
13,288.0972 LTC |
72.6302 USDT |
70.8067 USDT |
75.0390 USDT |
73.4970 USDT |
| 2020-02-05 |
71.4670 USDT |
8,716.5246 LTC |
68.1157 USDT |
67.7473 USDT |
73.4152 USDT |
72.6148 USDT |
| 2020-02-04 |
67.9977 USDT |
4,380.9426 LTC |
69.6669 USDT |
66.7000 USDT |
70.3747 USDT |
68.0589 USDT |
| 2020-02-03 |
70.4339 USDT |
7,021.9338 LTC |
69.8111 USDT |
68.5000 USDT |
72.9054 USDT |
69.8350 USDT |
| 2020-02-02 |
70.5763 USDT |
12,640.2725 LTC |
70.3855 USDT |
67.6175 USDT |
73.5000 USDT |
69.9111 USDT |
| 2020-02-01 |
71.1176 USDT |
12,192.7348 LTC |
67.9377 USDT |
67.6798 USDT |
72.9000 USDT |
71.0195 USDT |
| 2020-01-31 |
67.7027 USDT |
13,635.7006 LTC |
67.9858 USDT |
65.3195 USDT |
70.0000 USDT |
67.9678 USDT |
| 2020-01-30 |
65.8020 USDT |
22,861.9308 LTC |
59.7002 USDT |
58.2946 USDT |
70.2121 USDT |
67.9858 USDT |
| 2020-01-29 |
60.7642 USDT |
5,354.8378 LTC |
60.3994 USDT |
59.4389 USDT |
62.5000 USDT |
59.8195 USDT |
| 2020-01-28 |
59.7818 USDT |
9,619.3181 LTC |
58.7219 USDT |
57.3300 USDT |
61.5800 USDT |
60.6764 USDT |
| 2020-01-27 |
58.2934 USDT |
4,810.5209 LTC |
56.3333 USDT |
55.9931 USDT |
59.6028 USDT |
58.5158 USDT |
| 2020-01-26 |
55.1303 USDT |
3,435.8498 LTC |
53.0000 USDT |
52.8554 USDT |
56.6700 USDT |
56.2885 USDT |
| 2020-01-25 |
53.3635 USDT |
1,476.1608 LTC |
54.3946 USDT |
52.0000 USDT |
54.6766 USDT |
53.3082 USDT |