Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
52.6893 USDT |
2,446.8380 LTC |
54.7958 USDT |
51.1000 USDT |
55.3061 USDT |
52.4642 USDT |
| 2019-10-15 |
55.0427 USDT |
2,693.0270 LTC |
56.8296 USDT |
53.5000 USDT |
57.2606 USDT |
54.5141 USDT |
| 2019-10-14 |
56.6177 USDT |
1,675.0932 LTC |
56.3767 USDT |
56.0000 USDT |
57.0365 USDT |
56.7514 USDT |
| 2019-10-13 |
56.6683 USDT |
991.9175 LTC |
55.6118 USDT |
55.6118 USDT |
57.6117 USDT |
56.4497 USDT |
| 2019-10-12 |
55.9564 USDT |
477.7816 LTC |
55.9078 USDT |
55.4143 USDT |
56.4847 USDT |
55.9753 USDT |
| 2019-10-11 |
56.4563 USDT |
2,306.2126 LTC |
57.3903 USDT |
55.4359 USDT |
58.3970 USDT |
55.4359 USDT |
| 2019-10-10 |
57.9423 USDT |
1,752.3182 LTC |
59.1654 USDT |
57.0500 USDT |
59.2581 USDT |
57.4630 USDT |
| 2019-10-09 |
58.6677 USDT |
2,885.8334 LTC |
57.0519 USDT |
56.6892 USDT |
59.9400 USDT |
59.3313 USDT |
| 2019-10-08 |
57.3009 USDT |
998.0213 LTC |
57.6008 USDT |
56.4377 USDT |
58.3287 USDT |
56.9487 USDT |
| 2019-10-07 |
56.6076 USDT |
5,123.9963 LTC |
54.3737 USDT |
53.3333 USDT |
58.5902 USDT |
57.5773 USDT |
| 2019-10-06 |
54.7734 USDT |
2,185.4374 LTC |
56.6194 USDT |
53.1110 USDT |
56.6194 USDT |
54.4704 USDT |
| 2019-10-05 |
56.3901 USDT |
1,339.6362 LTC |
56.2000 USDT |
55.6000 USDT |
57.3000 USDT |
56.7938 USDT |
| 2019-10-04 |
56.4216 USDT |
1,950.4523 LTC |
56.5035 USDT |
55.3629 USDT |
57.3966 USDT |
56.4223 USDT |
| 2019-10-03 |
55.7046 USDT |
2,140.7054 LTC |
56.1584 USDT |
53.7369 USDT |
56.8086 USDT |
56.2795 USDT |
| 2019-10-02 |
55.8161 USDT |
567.7027 LTC |
56.1084 USDT |
55.1900 USDT |
56.6350 USDT |
56.1659 USDT |
| 2019-10-01 |
56.0663 USDT |
3,257.7309 LTC |
55.7846 USDT |
54.8465 USDT |
57.4900 USDT |
55.3745 USDT |
| 2019-09-30 |
54.9480 USDT |
1,978.5356 LTC |
53.7742 USDT |
52.5864 USDT |
56.0822 USDT |
56.0000 USDT |
| 2019-09-29 |
53.0486 USDT |
1,039.5474 LTC |
55.0147 USDT |
52.2056 USDT |
55.2089 USDT |
53.9408 USDT |
| 2019-09-28 |
55.2037 USDT |
811.5356 LTC |
55.5922 USDT |
53.9256 USDT |
55.8056 USDT |
55.2089 USDT |
| 2019-09-27 |
54.7945 USDT |
1,483.9127 LTC |
55.3120 USDT |
52.9792 USDT |
56.7918 USDT |
55.5923 USDT |
| 2019-09-26 |
54.7717 USDT |
4,353.5794 LTC |
57.2423 USDT |
50.5692 USDT |
57.2700 USDT |
55.0014 USDT |
| 2019-09-25 |
55.9972 USDT |
5,940.6141 LTC |
54.7939 USDT |
53.0548 USDT |
58.3419 USDT |
57.1226 USDT |
| 2019-09-24 |
60.8270 USDT |
9,178.5793 LTC |
66.4000 USDT |
54.4749 USDT |
67.2454 USDT |
54.4936 USDT |
| 2019-09-23 |
68.9920 USDT |
2,531.6904 LTC |
71.7100 USDT |
62.1393 USDT |
74.1443 USDT |
66.4000 USDT |
| 2019-09-22 |
71.3877 USDT |
3,841.5934 LTC |
73.0790 USDT |
71.0467 USDT |
73.0790 USDT |
72.2815 USDT |
| 2019-09-21 |
74.2204 USDT |
3,182.1429 LTC |
75.1067 USDT |
72.3600 USDT |
75.8000 USDT |
73.3228 USDT |
| 2019-09-20 |
74.7196 USDT |
2,164.6894 LTC |
76.2708 USDT |
73.1300 USDT |
76.5000 USDT |
75.2608 USDT |
| 2019-09-19 |
74.6397 USDT |
4,067.6991 LTC |
77.5500 USDT |
72.6951 USDT |
77.6998 USDT |
77.0988 USDT |
| 2019-09-18 |
77.4080 USDT |
3,245.3255 LTC |
74.4660 USDT |
74.0978 USDT |
80.1592 USDT |
77.7505 USDT |
| 2019-09-17 |
74.4598 USDT |
3,237.8842 LTC |
72.8443 USDT |
72.2265 USDT |
77.2111 USDT |
74.0783 USDT |
| 2019-09-16 |
71.3050 USDT |
1,804.2556 LTC |
70.3124 USDT |
69.5548 USDT |
73.7001 USDT |
72.7535 USDT |
| 2019-09-15 |
70.4086 USDT |
1,085.0885 LTC |
70.8790 USDT |
69.7021 USDT |
71.3325 USDT |
70.3080 USDT |
| 2019-09-14 |
70.1192 USDT |
1,543.1278 LTC |
68.9528 USDT |
68.3119 USDT |
71.2465 USDT |
70.4950 USDT |
| 2019-09-13 |
68.6354 USDT |
254.3036 LTC |
69.2450 USDT |
67.6057 USDT |
69.3591 USDT |
68.6836 USDT |
| 2019-09-12 |
68.7424 USDT |
1,231.7782 LTC |
69.7813 USDT |
68.5000 USDT |
69.8999 USDT |
68.8991 USDT |
| 2019-09-11 |
69.7290 USDT |
1,228.5197 LTC |
70.8566 USDT |
68.3842 USDT |
71.6385 USDT |
69.6747 USDT |
| 2019-09-10 |
71.2891 USDT |
2,953.9062 LTC |
70.2644 USDT |
69.8000 USDT |
73.1253 USDT |
70.7000 USDT |
| 2019-09-09 |
69.0436 USDT |
1,789.5947 LTC |
70.1962 USDT |
67.5963 USDT |
71.2297 USDT |
70.3100 USDT |
| 2019-09-08 |
69.8705 USDT |
2,081.3814 LTC |
69.0000 USDT |
68.1571 USDT |
71.3817 USDT |
70.1784 USDT |
| 2019-09-07 |
67.8969 USDT |
1,839.1017 LTC |
64.7333 USDT |
64.5828 USDT |
70.4999 USDT |
68.2207 USDT |
| 2019-09-06 |
65.5096 USDT |
2,468.5998 LTC |
65.2160 USDT |
64.0823 USDT |
67.8229 USDT |
65.4035 USDT |
| 2019-09-05 |
65.1320 USDT |
3,455.4163 LTC |
66.9000 USDT |
64.2659 USDT |
67.2275 USDT |
65.3320 USDT |
| 2019-09-04 |
67.6635 USDT |
2,338.5564 LTC |
68.8184 USDT |
66.5818 USDT |
68.8184 USDT |
66.6163 USDT |
| 2019-09-03 |
68.6104 USDT |
2,922.6559 LTC |
67.0500 USDT |
66.4123 USDT |
70.6117 USDT |
69.1825 USDT |
| 2019-09-02 |
66.5223 USDT |
2,955.5039 LTC |
66.0667 USDT |
64.9000 USDT |
67.6724 USDT |
66.7112 USDT |
| 2019-09-01 |
65.0988 USDT |
1,558.0992 LTC |
64.4500 USDT |
64.0000 USDT |
67.0000 USDT |
65.9501 USDT |
| 2019-08-31 |
63.6385 USDT |
855.5578 LTC |
63.9500 USDT |
62.5000 USDT |
65.0001 USDT |
64.5661 USDT |
| 2019-08-30 |
63.7111 USDT |
1,797.1687 LTC |
63.6000 USDT |
62.1900 USDT |
65.6593 USDT |
64.4000 USDT |
| 2019-08-29 |
64.2872 USDT |
3,631.9693 LTC |
66.6798 USDT |
62.1550 USDT |
66.6798 USDT |
63.7737 USDT |
| 2019-08-28 |
67.5252 USDT |
4,537.5217 LTC |
72.8500 USDT |
65.0000 USDT |
73.0095 USDT |
66.6052 USDT |