Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
44.5501 USDT |
5,288.6345 LTC |
44.5276 USDT |
43.7000 USDT |
45.2442 USDT |
44.6374 USDT |
| 2019-12-04 |
45.1641 USDT |
4,017.1095 LTC |
44.7092 USDT |
43.7398 USDT |
47.0000 USDT |
44.6571 USDT |
| 2019-12-03 |
45.3440 USDT |
3,129.8240 LTC |
45.6322 USDT |
44.3067 USDT |
46.1934 USDT |
44.6882 USDT |
| 2019-12-02 |
45.8869 USDT |
2,255.0419 LTC |
47.4229 USDT |
44.7759 USDT |
47.4799 USDT |
45.6409 USDT |
| 2019-12-01 |
47.0143 USDT |
2,318.0357 LTC |
47.1405 USDT |
45.5857 USDT |
48.4328 USDT |
47.5497 USDT |
| 2019-11-30 |
47.8918 USDT |
2,301.8457 LTC |
48.4594 USDT |
46.7397 USDT |
48.6812 USDT |
47.2037 USDT |
| 2019-11-29 |
48.3565 USDT |
4,154.9308 LTC |
46.7178 USDT |
46.7178 USDT |
49.2650 USDT |
48.4129 USDT |
| 2019-11-28 |
47.2657 USDT |
2,542.3922 LTC |
47.6303 USDT |
46.2257 USDT |
48.0123 USDT |
46.8000 USDT |
| 2019-11-27 |
46.9376 USDT |
5,207.2337 LTC |
46.8877 USDT |
44.6713 USDT |
48.6307 USDT |
47.8779 USDT |
| 2019-11-26 |
46.4483 USDT |
3,515.0348 LTC |
45.5053 USDT |
45.3000 USDT |
47.4868 USDT |
46.8093 USDT |
| 2019-11-25 |
45.0567 USDT |
9,201.3806 LTC |
43.9815 USDT |
42.0926 USDT |
47.3794 USDT |
45.4697 USDT |
| 2019-11-24 |
45.7391 USDT |
3,120.1742 LTC |
48.2500 USDT |
43.5000 USDT |
48.2500 USDT |
43.9125 USDT |
| 2019-11-23 |
47.4673 USDT |
2,604.1895 LTC |
47.3783 USDT |
46.2127 USDT |
48.5457 USDT |
48.2502 USDT |
| 2019-11-22 |
47.4078 USDT |
12,347.0643 LTC |
50.7773 USDT |
43.7043 USDT |
51.2959 USDT |
47.3783 USDT |
| 2019-11-21 |
51.7772 USDT |
6,545.0478 LTC |
54.9100 USDT |
48.5809 USDT |
55.2650 USDT |
50.7264 USDT |
| 2019-11-20 |
55.2238 USDT |
2,126.0068 LTC |
55.1206 USDT |
54.6046 USDT |
56.0625 USDT |
55.0886 USDT |
| 2019-11-19 |
55.0035 USDT |
3,298.0254 LTC |
55.6731 USDT |
54.3000 USDT |
56.2053 USDT |
55.1175 USDT |
| 2019-11-18 |
56.7623 USDT |
5,759.9229 LTC |
59.2835 USDT |
54.0000 USDT |
59.2835 USDT |
55.8799 USDT |
| 2019-11-17 |
59.2925 USDT |
1,721.7492 LTC |
58.4371 USDT |
57.6405 USDT |
59.9399 USDT |
59.0910 USDT |
| 2019-11-16 |
58.0880 USDT |
824.5421 LTC |
57.4907 USDT |
57.2140 USDT |
58.8543 USDT |
58.1029 USDT |
| 2019-11-15 |
58.2171 USDT |
4,493.1598 LTC |
59.0681 USDT |
56.3687 USDT |
60.8040 USDT |
57.3758 USDT |
| 2019-11-14 |
59.3809 USDT |
2,494.3861 LTC |
60.9400 USDT |
58.4515 USDT |
60.9400 USDT |
58.9122 USDT |
| 2019-11-13 |
60.9774 USDT |
2,014.6468 LTC |
61.5492 USDT |
60.3185 USDT |
61.9636 USDT |
60.9056 USDT |
| 2019-11-12 |
61.2111 USDT |
2,608.8352 LTC |
61.7403 USDT |
59.7707 USDT |
62.2000 USDT |
61.3968 USDT |
| 2019-11-11 |
62.4554 USDT |
5,180.4632 LTC |
63.6981 USDT |
60.6349 USDT |
64.3353 USDT |
61.6352 USDT |
| 2019-11-10 |
63.3865 USDT |
14,274.0277 LTC |
62.0594 USDT |
60.8334 USDT |
66.0573 USDT |
63.7055 USDT |
| 2019-11-09 |
61.4630 USDT |
2,548.3122 LTC |
60.2944 USDT |
60.2743 USDT |
62.3451 USDT |
62.0893 USDT |
| 2019-11-08 |
60.6659 USDT |
4,995.8281 LTC |
61.2493 USDT |
59.0000 USDT |
62.4478 USDT |
60.2944 USDT |
| 2019-11-07 |
61.5953 USDT |
3,421.5874 LTC |
64.1622 USDT |
60.2893 USDT |
64.2623 USDT |
61.4523 USDT |
| 2019-11-06 |
63.3518 USDT |
1,725.1211 LTC |
63.0367 USDT |
62.6130 USDT |
64.2323 USDT |
63.9926 USDT |
| 2019-11-05 |
62.7831 USDT |
6,258.7600 LTC |
61.2120 USDT |
61.0000 USDT |
64.1874 USDT |
63.0299 USDT |
| 2019-11-04 |
60.6928 USDT |
4,439.1221 LTC |
58.4045 USDT |
57.9873 USDT |
62.3630 USDT |
61.2120 USDT |
| 2019-11-03 |
57.9952 USDT |
1,238.4099 LTC |
58.4000 USDT |
57.2682 USDT |
58.7000 USDT |
58.4047 USDT |
| 2019-11-02 |
58.3620 USDT |
1,415.5168 LTC |
58.4317 USDT |
57.8007 USDT |
59.1609 USDT |
58.3624 USDT |
| 2019-11-01 |
57.8439 USDT |
3,752.0635 LTC |
58.2114 USDT |
56.7734 USDT |
58.7635 USDT |
58.1524 USDT |
| 2019-10-31 |
58.2815 USDT |
3,571.3564 LTC |
57.9225 USDT |
57.1034 USDT |
59.4062 USDT |
58.3963 USDT |
| 2019-10-30 |
58.5786 USDT |
5,661.6152 LTC |
59.7505 USDT |
56.8524 USDT |
61.0236 USDT |
58.0010 USDT |
| 2019-10-29 |
59.3142 USDT |
3,925.2099 LTC |
57.8422 USDT |
57.8422 USDT |
60.7200 USDT |
59.7475 USDT |
| 2019-10-28 |
58.9165 USDT |
9,229.2871 LTC |
60.0215 USDT |
57.4771 USDT |
62.1334 USDT |
57.9528 USDT |
| 2019-10-27 |
59.5861 USDT |
6,301.8984 LTC |
56.7898 USDT |
55.6653 USDT |
62.8149 USDT |
59.9022 USDT |
| 2019-10-26 |
57.9849 USDT |
7,278.2884 LTC |
57.0586 USDT |
54.1752 USDT |
63.0864 USDT |
57.1626 USDT |
| 2019-10-25 |
53.7879 USDT |
9,363.7478 LTC |
49.7251 USDT |
49.0108 USDT |
58.5292 USDT |
56.9302 USDT |
| 2019-10-24 |
49.3447 USDT |
5,638.8864 LTC |
49.4996 USDT |
48.3549 USDT |
50.3162 USDT |
49.5427 USDT |
| 2019-10-23 |
49.5972 USDT |
12,247.0361 LTC |
53.3452 USDT |
47.2000 USDT |
53.4141 USDT |
49.4971 USDT |
| 2019-10-22 |
54.1083 USDT |
2,761.1154 LTC |
54.4163 USDT |
53.0403 USDT |
54.9635 USDT |
53.2933 USDT |
| 2019-10-21 |
54.4781 USDT |
1,490.7664 LTC |
54.6201 USDT |
53.6964 USDT |
55.5991 USDT |
54.5719 USDT |
| 2019-10-20 |
54.4636 USDT |
1,615.4126 LTC |
53.8452 USDT |
52.6500 USDT |
55.6244 USDT |
54.7500 USDT |
| 2019-10-19 |
53.3087 USDT |
998.4770 LTC |
53.1041 USDT |
52.6000 USDT |
54.1505 USDT |
53.6897 USDT |
| 2019-10-18 |
53.1808 USDT |
1,548.1332 LTC |
54.6701 USDT |
52.2976 USDT |
54.7000 USDT |
53.3156 USDT |
| 2019-10-17 |
54.0478 USDT |
2,656.3159 LTC |
52.3398 USDT |
51.5992 USDT |
55.1500 USDT |
54.8267 USDT |