Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
48.3419 USDT |
6,991.6500 LTC |
49.3334 USDT |
46.5100 USDT |
50.0000 USDT |
48.0029 USDT |
| 2020-05-02 |
48.1003 USDT |
2,921.0893 LTC |
47.0142 USDT |
46.6497 USDT |
49.5731 USDT |
49.1766 USDT |
| 2020-05-01 |
47.2991 USDT |
5,188.3332 LTC |
46.2991 USDT |
46.2991 USDT |
48.1983 USDT |
47.0208 USDT |
| 2020-04-30 |
48.1439 USDT |
15,045.9674 LTC |
48.7519 USDT |
45.5614 USDT |
50.8054 USDT |
46.3074 USDT |
| 2020-04-29 |
47.6657 USDT |
15,353.1221 LTC |
45.7455 USDT |
45.6723 USDT |
49.9500 USDT |
48.8322 USDT |
| 2020-04-28 |
44.5863 USDT |
5,709.9743 LTC |
44.5194 USDT |
43.4500 USDT |
46.0700 USDT |
45.6059 USDT |
| 2020-04-27 |
44.3063 USDT |
5,592.2950 LTC |
44.6366 USDT |
43.1726 USDT |
45.2280 USDT |
44.4378 USDT |
| 2020-04-26 |
44.5072 USDT |
4,362.7795 LTC |
44.3178 USDT |
43.8000 USDT |
45.4000 USDT |
44.5799 USDT |
| 2020-04-25 |
44.7169 USDT |
4,112.3827 LTC |
44.2071 USDT |
43.8895 USDT |
45.6000 USDT |
44.4160 USDT |
| 2020-04-24 |
44.0954 USDT |
8,137.3319 LTC |
43.4682 USDT |
43.2973 USDT |
44.9500 USDT |
44.5474 USDT |
| 2020-04-23 |
42.8901 USDT |
6,806.7900 LTC |
41.7249 USDT |
41.0000 USDT |
43.8000 USDT |
43.5385 USDT |
| 2020-04-22 |
41.3810 USDT |
3,361.9171 LTC |
40.5504 USDT |
40.3078 USDT |
42.2920 USDT |
41.7578 USDT |
| 2020-04-21 |
40.5858 USDT |
2,753.9123 LTC |
40.2200 USDT |
40.0415 USDT |
41.3029 USDT |
40.5836 USDT |
| 2020-04-20 |
41.3741 USDT |
7,824.8495 LTC |
42.2468 USDT |
39.5000 USDT |
43.2547 USDT |
40.3446 USDT |
| 2020-04-19 |
42.7641 USDT |
5,153.0314 LTC |
44.0006 USDT |
41.5500 USDT |
44.0841 USDT |
42.2021 USDT |
| 2020-04-18 |
43.2954 USDT |
4,947.4513 LTC |
42.2074 USDT |
42.1000 USDT |
44.3292 USDT |
44.0781 USDT |
| 2020-04-17 |
42.0802 USDT |
4,700.1068 LTC |
42.5488 USDT |
41.6244 USDT |
42.9949 USDT |
42.2258 USDT |
| 2020-04-16 |
41.1873 USDT |
10,776.2928 LTC |
39.2225 USDT |
37.9447 USDT |
43.7797 USDT |
42.4890 USDT |
| 2020-04-15 |
40.3770 USDT |
4,807.0984 LTC |
41.0356 USDT |
39.1341 USDT |
41.7339 USDT |
39.2610 USDT |
| 2020-04-14 |
41.2129 USDT |
1,590.1440 LTC |
41.3879 USDT |
40.5450 USDT |
41.8000 USDT |
41.3270 USDT |
| 2020-04-13 |
40.4319 USDT |
9,104.6609 LTC |
41.8941 USDT |
39.6000 USDT |
41.8941 USDT |
41.1722 USDT |
| 2020-04-12 |
42.8743 USDT |
3,446.4546 LTC |
42.6099 USDT |
41.8950 USDT |
43.5625 USDT |
41.9863 USDT |
| 2020-04-11 |
42.3574 USDT |
1,802.4281 LTC |
42.3250 USDT |
41.4841 USDT |
43.1000 USDT |
42.5252 USDT |
| 2020-04-10 |
42.9701 USDT |
9,616.7358 LTC |
46.2228 USDT |
40.9409 USDT |
46.3434 USDT |
42.2233 USDT |
| 2020-04-09 |
45.9693 USDT |
3,953.0329 LTC |
46.5000 USDT |
44.7501 USDT |
46.8200 USDT |
46.2983 USDT |
| 2020-04-08 |
46.1326 USDT |
7,751.0371 LTC |
44.7831 USDT |
44.3323 USDT |
47.1103 USDT |
46.5200 USDT |
| 2020-04-07 |
45.7013 USDT |
11,686.1884 LTC |
44.9967 USDT |
43.7876 USDT |
47.6208 USDT |
44.8109 USDT |
| 2020-04-06 |
43.2881 USDT |
11,558.1209 LTC |
40.5336 USDT |
40.4844 USDT |
45.0374 USDT |
44.9967 USDT |
| 2020-04-05 |
40.4921 USDT |
2,638.6484 LTC |
40.8001 USDT |
39.9294 USDT |
40.9477 USDT |
40.4731 USDT |
| 2020-04-04 |
40.4084 USDT |
3,229.7545 LTC |
40.5314 USDT |
39.9606 USDT |
41.2000 USDT |
40.6598 USDT |
| 2020-04-03 |
40.3602 USDT |
4,248.3753 LTC |
39.8434 USDT |
39.6748 USDT |
41.2400 USDT |
40.4790 USDT |
| 2020-04-02 |
40.4437 USDT |
9,752.3200 LTC |
39.2000 USDT |
39.0000 USDT |
42.9000 USDT |
39.9734 USDT |
| 2020-04-01 |
38.2163 USDT |
10,464.8631 LTC |
39.1291 USDT |
37.0870 USDT |
39.4309 USDT |
39.2672 USDT |
| 2020-03-31 |
38.8155 USDT |
6,135.8705 LTC |
38.8913 USDT |
38.3892 USDT |
39.2833 USDT |
39.1638 USDT |
| 2020-03-30 |
38.7559 USDT |
8,069.4138 LTC |
37.2319 USDT |
37.1285 USDT |
39.6635 USDT |
38.8797 USDT |
| 2020-03-29 |
37.8828 USDT |
5,741.5979 LTC |
39.0079 USDT |
37.0000 USDT |
39.0079 USDT |
37.1500 USDT |
| 2020-03-28 |
37.7656 USDT |
18,337.0538 LTC |
38.0619 USDT |
36.6294 USDT |
39.3929 USDT |
39.0632 USDT |
| 2020-03-27 |
39.4881 USDT |
12,014.1780 LTC |
40.4448 USDT |
37.9420 USDT |
41.1979 USDT |
38.1181 USDT |
| 2020-03-26 |
39.2167 USDT |
4,354.4061 LTC |
39.2723 USDT |
38.4318 USDT |
40.4724 USDT |
40.4724 USDT |
| 2020-03-25 |
39.3432 USDT |
8,372.1225 LTC |
40.6276 USDT |
38.1286 USDT |
40.9753 USDT |
39.2403 USDT |
| 2020-03-24 |
39.5991 USDT |
7,072.6856 LTC |
39.1695 USDT |
38.2945 USDT |
40.9773 USDT |
40.6316 USDT |
| 2020-03-23 |
37.3749 USDT |
9,885.9388 LTC |
35.3722 USDT |
34.5338 USDT |
39.9152 USDT |
38.8999 USDT |
| 2020-03-22 |
36.9452 USDT |
9,793.5162 LTC |
38.3553 USDT |
34.9300 USDT |
39.6602 USDT |
35.4023 USDT |
| 2020-03-21 |
38.2284 USDT |
9,591.6239 LTC |
38.0818 USDT |
36.3271 USDT |
39.7865 USDT |
38.3000 USDT |
| 2020-03-20 |
39.2744 USDT |
17,458.8375 LTC |
38.9100 USDT |
34.1870 USDT |
43.6191 USDT |
38.0818 USDT |
| 2020-03-19 |
37.7716 USDT |
15,270.5845 LTC |
34.8191 USDT |
34.0148 USDT |
40.7111 USDT |
38.8900 USDT |
| 2020-03-18 |
33.6389 USDT |
12,547.5703 LTC |
34.0287 USDT |
32.3048 USDT |
34.8203 USDT |
34.5819 USDT |
| 2020-03-17 |
34.5011 USDT |
14,722.5717 LTC |
33.2904 USDT |
32.4442 USDT |
35.7732 USDT |
34.1486 USDT |
| 2020-03-16 |
32.1373 USDT |
20,295.1426 LTC |
36.3303 USDT |
29.3780 USDT |
36.3406 USDT |
33.2398 USDT |
| 2020-03-15 |
35.8379 USDT |
5,889.4706 LTC |
34.4335 USDT |
34.1022 USDT |
38.5936 USDT |
36.6657 USDT |