Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
44.0296 USDT |
5,347.7127 LTC |
42.9594 USDT |
42.9594 USDT |
44.8234 USDT |
44.3706 USDT |
| 2020-06-21 |
43.3713 USDT |
2,027.4724 LTC |
43.6585 USDT |
42.9454 USDT |
43.7781 USDT |
42.9846 USDT |
| 2020-06-20 |
43.0285 USDT |
3,385.0728 LTC |
42.8944 USDT |
42.4014 USDT |
43.8215 USDT |
43.5855 USDT |
| 2020-06-19 |
43.2107 USDT |
4,409.6731 LTC |
43.4717 USDT |
42.6888 USDT |
43.6693 USDT |
42.9265 USDT |
| 2020-06-18 |
43.7126 USDT |
4,774.3683 LTC |
43.9996 USDT |
42.9300 USDT |
44.1965 USDT |
43.5559 USDT |
| 2020-06-17 |
44.1850 USDT |
8,052.8597 LTC |
43.9039 USDT |
43.1000 USDT |
45.0350 USDT |
44.0409 USDT |
| 2020-06-16 |
43.7260 USDT |
6,455.0049 LTC |
43.7683 USDT |
43.3864 USDT |
44.1514 USDT |
43.8707 USDT |
| 2020-06-15 |
43.0095 USDT |
5,661.0628 LTC |
43.8856 USDT |
41.8500 USDT |
44.0370 USDT |
43.8210 USDT |
| 2020-06-14 |
44.3834 USDT |
1,166.3378 LTC |
44.8392 USDT |
43.6826 USDT |
44.8869 USDT |
44.1600 USDT |
| 2020-06-13 |
44.6951 USDT |
462.2603 LTC |
44.6080 USDT |
44.3075 USDT |
45.1769 USDT |
45.0968 USDT |
| 2020-06-12 |
44.4338 USDT |
2,957.2813 LTC |
43.1713 USDT |
42.8534 USDT |
45.3006 USDT |
44.7241 USDT |
| 2020-06-11 |
44.1848 USDT |
4,652.3333 LTC |
46.6793 USDT |
42.1500 USDT |
46.9142 USDT |
43.1713 USDT |
| 2020-06-10 |
46.3722 USDT |
3,773.8093 LTC |
45.8659 USDT |
45.6429 USDT |
47.1100 USDT |
46.6034 USDT |
| 2020-06-09 |
45.9419 USDT |
2,949.8934 LTC |
46.5000 USDT |
45.3867 USDT |
46.7906 USDT |
45.8859 USDT |
| 2020-06-08 |
46.5034 USDT |
1,758.9542 LTC |
46.6866 USDT |
46.0000 USDT |
46.7559 USDT |
46.4358 USDT |
| 2020-06-07 |
46.1676 USDT |
2,008.0683 LTC |
46.7921 USDT |
45.1729 USDT |
46.9167 USDT |
46.5833 USDT |
| 2020-06-06 |
46.6494 USDT |
1,458.3948 LTC |
46.7443 USDT |
46.1637 USDT |
47.1900 USDT |
46.7945 USDT |
| 2020-06-05 |
47.1827 USDT |
5,222.9091 LTC |
47.4891 USDT |
46.5000 USDT |
47.9623 USDT |
46.8324 USDT |
| 2020-06-04 |
47.3428 USDT |
7,389.7891 LTC |
47.1840 USDT |
46.3101 USDT |
48.0817 USDT |
47.4424 USDT |
| 2020-06-03 |
46.4304 USDT |
5,898.2915 LTC |
45.9879 USDT |
45.3525 USDT |
47.4561 USDT |
47.0897 USDT |
| 2020-06-02 |
47.5509 USDT |
18,856.1104 LTC |
48.2328 USDT |
44.4735 USDT |
49.9417 USDT |
45.9099 USDT |
| 2020-06-01 |
47.2116 USDT |
10,864.5565 LTC |
45.5775 USDT |
45.4316 USDT |
48.7500 USDT |
48.1864 USDT |
| 2020-05-31 |
46.5195 USDT |
5,893.2048 LTC |
47.7415 USDT |
45.0748 USDT |
47.7967 USDT |
45.6348 USDT |
| 2020-05-30 |
46.6029 USDT |
8,815.8145 LTC |
44.4997 USDT |
44.2052 USDT |
48.1257 USDT |
47.7230 USDT |
| 2020-05-29 |
44.6926 USDT |
3,317.9188 LTC |
44.8176 USDT |
44.2052 USDT |
45.3037 USDT |
44.4877 USDT |
| 2020-05-28 |
44.0219 USDT |
7,571.0366 LTC |
43.8640 USDT |
43.1856 USDT |
44.8469 USDT |
44.7068 USDT |
| 2020-05-27 |
43.1813 USDT |
6,038.3574 LTC |
42.3122 USDT |
42.3045 USDT |
44.0000 USDT |
43.8470 USDT |
| 2020-05-26 |
42.4558 USDT |
4,089.5017 LTC |
43.0421 USDT |
41.8000 USDT |
43.0421 USDT |
42.2602 USDT |
| 2020-05-25 |
42.7582 USDT |
4,584.0428 LTC |
42.0773 USDT |
41.7341 USDT |
43.2703 USDT |
42.9891 USDT |
| 2020-05-24 |
43.5588 USDT |
4,945.8651 LTC |
43.7596 USDT |
42.0941 USDT |
44.5279 USDT |
42.0941 USDT |
| 2020-05-23 |
44.0580 USDT |
4,620.3673 LTC |
44.3217 USDT |
43.6642 USDT |
44.6829 USDT |
43.8203 USDT |
| 2020-05-22 |
43.5674 USDT |
5,638.1306 LTC |
42.7118 USDT |
42.3634 USDT |
44.6751 USDT |
44.2366 USDT |
| 2020-05-21 |
43.1146 USDT |
8,602.1480 LTC |
44.2043 USDT |
41.7141 USDT |
44.5839 USDT |
42.6865 USDT |
| 2020-05-20 |
44.9157 USDT |
14,049.8355 LTC |
45.6858 USDT |
43.1784 USDT |
46.1000 USDT |
44.2545 USDT |
| 2020-05-19 |
44.9052 USDT |
9,808.6712 LTC |
45.2306 USDT |
44.1000 USDT |
45.7128 USDT |
45.6767 USDT |
| 2020-05-18 |
45.3689 USDT |
16,711.9042 LTC |
43.6636 USDT |
43.6636 USDT |
46.5118 USDT |
45.2731 USDT |
| 2020-05-17 |
43.9642 USDT |
8,901.1832 LTC |
43.1223 USDT |
43.1202 USDT |
44.4584 USDT |
43.6956 USDT |
| 2020-05-16 |
43.3393 USDT |
7,283.0436 LTC |
42.7939 USDT |
42.5862 USDT |
43.8575 USDT |
43.2694 USDT |
| 2020-05-15 |
42.9302 USDT |
4,972.9064 LTC |
44.0997 USDT |
42.0000 USDT |
44.0997 USDT |
42.7369 USDT |
| 2020-05-14 |
43.5640 USDT |
5,211.7380 LTC |
43.2262 USDT |
42.2690 USDT |
44.3501 USDT |
44.0780 USDT |
| 2020-05-13 |
42.8822 USDT |
2,494.6515 LTC |
42.3172 USDT |
42.0000 USDT |
43.7119 USDT |
43.1902 USDT |
| 2020-05-12 |
42.0207 USDT |
5,199.6789 LTC |
41.5720 USDT |
41.2237 USDT |
42.8737 USDT |
42.2021 USDT |
| 2020-05-11 |
41.6482 USDT |
11,241.8781 LTC |
42.0070 USDT |
39.4300 USDT |
42.9106 USDT |
41.5637 USDT |
| 2020-05-10 |
42.0182 USDT |
21,702.0879 LTC |
46.9743 USDT |
39.0000 USDT |
47.0175 USDT |
42.0650 USDT |
| 2020-05-09 |
48.0615 USDT |
8,551.3899 LTC |
47.7132 USDT |
46.8092 USDT |
49.1115 USDT |
47.0495 USDT |
| 2020-05-08 |
47.5670 USDT |
6,005.3710 LTC |
47.4817 USDT |
46.3385 USDT |
48.3958 USDT |
47.7180 USDT |
| 2020-05-07 |
46.7970 USDT |
7,951.2803 LTC |
44.9371 USDT |
44.4000 USDT |
48.2000 USDT |
47.5516 USDT |
| 2020-05-06 |
46.5673 USDT |
5,091.0178 LTC |
46.5183 USDT |
44.5000 USDT |
47.5276 USDT |
44.8698 USDT |
| 2020-05-05 |
46.6441 USDT |
3,599.6184 LTC |
47.1686 USDT |
45.7500 USDT |
47.7242 USDT |
46.5587 USDT |
| 2020-05-04 |
46.4534 USDT |
5,907.5432 LTC |
48.0759 USDT |
45.1719 USDT |
48.0842 USDT |
46.9883 USDT |