Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
56.3497 USDT |
20,647.7624 LTC |
58.2852 USDT |
52.4800 USDT |
59.6637 USDT |
54.0871 USDT |
| 2020-08-10 |
58.1313 USDT |
12,095.4812 LTC |
57.0406 USDT |
56.5000 USDT |
59.4500 USDT |
58.2852 USDT |
| 2020-08-09 |
57.2883 USDT |
4,529.2999 LTC |
58.4467 USDT |
56.1508 USDT |
58.6114 USDT |
56.9408 USDT |
| 2020-08-08 |
57.4557 USDT |
8,389.4514 LTC |
57.1905 USDT |
56.5000 USDT |
58.4705 USDT |
58.4541 USDT |
| 2020-08-07 |
58.9078 USDT |
32,218.9462 LTC |
59.0097 USDT |
54.6762 USDT |
61.0000 USDT |
57.1802 USDT |
| 2020-08-06 |
59.2509 USDT |
21,007.6722 LTC |
58.8398 USDT |
57.6946 USDT |
60.6686 USDT |
59.0465 USDT |
| 2020-08-05 |
58.5756 USDT |
14,886.6318 LTC |
57.6344 USDT |
56.9201 USDT |
59.7908 USDT |
58.9381 USDT |
| 2020-08-04 |
57.7652 USDT |
12,365.7182 LTC |
58.5076 USDT |
56.4274 USDT |
59.5854 USDT |
57.5602 USDT |
| 2020-08-03 |
58.3028 USDT |
10,962.1793 LTC |
56.8215 USDT |
55.6947 USDT |
60.0000 USDT |
58.4427 USDT |
| 2020-08-02 |
58.5290 USDT |
41,360.5579 LTC |
61.5917 USDT |
53.0505 USDT |
65.0834 USDT |
56.8316 USDT |
| 2020-08-01 |
59.9754 USDT |
30,416.3035 LTC |
58.2155 USDT |
57.5529 USDT |
62.1626 USDT |
61.6418 USDT |
| 2020-07-31 |
57.6024 USDT |
8,570.8356 LTC |
56.7605 USDT |
55.7861 USDT |
59.1955 USDT |
58.2101 USDT |
| 2020-07-30 |
56.3597 USDT |
17,530.2013 LTC |
55.1262 USDT |
53.9204 USDT |
58.5730 USDT |
56.6362 USDT |
| 2020-07-29 |
55.7131 USDT |
20,627.3179 LTC |
55.7754 USDT |
54.7524 USDT |
56.9802 USDT |
55.2105 USDT |
| 2020-07-28 |
54.8426 USDT |
18,100.9476 LTC |
53.2288 USDT |
51.6924 USDT |
57.8076 USDT |
55.7748 USDT |
| 2020-07-27 |
51.0348 USDT |
25,934.5879 LTC |
48.0796 USDT |
46.8000 USDT |
55.7500 USDT |
53.1786 USDT |
| 2020-07-26 |
48.8658 USDT |
19,338.1130 LTC |
49.0717 USDT |
47.5768 USDT |
50.6966 USDT |
48.0666 USDT |
| 2020-07-25 |
47.5622 USDT |
20,261.0420 LTC |
44.1376 USDT |
44.0674 USDT |
49.5000 USDT |
48.9734 USDT |
| 2020-07-24 |
44.4405 USDT |
8,444.6601 LTC |
44.8908 USDT |
43.9551 USDT |
44.9546 USDT |
44.1376 USDT |
| 2020-07-23 |
44.9944 USDT |
7,226.8003 LTC |
44.9991 USDT |
44.5500 USDT |
45.6046 USDT |
44.9021 USDT |
| 2020-07-22 |
44.1207 USDT |
3,773.5555 LTC |
43.6968 USDT |
43.2180 USDT |
45.1360 USDT |
45.0000 USDT |
| 2020-07-21 |
43.3896 USDT |
6,700.2986 LTC |
41.9560 USDT |
41.9272 USDT |
44.0500 USDT |
43.7315 USDT |
| 2020-07-20 |
42.1230 USDT |
4,515.4741 LTC |
42.6874 USDT |
41.3875 USDT |
42.7836 USDT |
41.9918 USDT |
| 2020-07-19 |
42.3181 USDT |
5,380.2564 LTC |
42.4041 USDT |
41.8621 USDT |
42.9218 USDT |
42.6839 USDT |
| 2020-07-18 |
42.5160 USDT |
3,247.7524 LTC |
41.8954 USDT |
41.7751 USDT |
42.8173 USDT |
42.4893 USDT |
| 2020-07-17 |
42.0021 USDT |
3,497.6826 LTC |
41.9998 USDT |
41.7454 USDT |
42.4484 USDT |
41.9278 USDT |
| 2020-07-16 |
41.9487 USDT |
12,284.5341 LTC |
43.3722 USDT |
40.9959 USDT |
43.4720 USDT |
42.0177 USDT |
| 2020-07-15 |
43.3885 USDT |
4,509.6796 LTC |
43.8651 USDT |
42.8544 USDT |
43.9556 USDT |
43.3382 USDT |
| 2020-07-14 |
43.5703 USDT |
5,048.6455 LTC |
43.8595 USDT |
42.8986 USDT |
44.0404 USDT |
43.9136 USDT |
| 2020-07-13 |
44.2641 USDT |
10,384.8330 LTC |
44.7758 USDT |
42.5065 USDT |
45.5531 USDT |
43.9012 USDT |
| 2020-07-12 |
44.4952 USDT |
3,930.6319 LTC |
44.6875 USDT |
43.6675 USDT |
45.2780 USDT |
44.7133 USDT |
| 2020-07-11 |
44.3205 USDT |
3,602.4355 LTC |
44.3000 USDT |
43.9415 USDT |
44.7095 USDT |
44.6028 USDT |
| 2020-07-10 |
44.0419 USDT |
6,769.7724 LTC |
44.2856 USDT |
43.4859 USDT |
44.5891 USDT |
44.2689 USDT |
| 2020-07-09 |
44.9430 USDT |
10,628.3014 LTC |
45.3594 USDT |
43.6000 USDT |
45.8284 USDT |
44.4175 USDT |
| 2020-07-08 |
44.8455 USDT |
17,938.7432 LTC |
43.3266 USDT |
43.0739 USDT |
45.6208 USDT |
45.2877 USDT |
| 2020-07-07 |
43.6021 USDT |
7,921.3673 LTC |
44.0785 USDT |
43.0715 USDT |
44.4044 USDT |
43.3954 USDT |
| 2020-07-06 |
43.0599 USDT |
12,334.9648 LTC |
41.6136 USDT |
41.5336 USDT |
44.2000 USDT |
44.0345 USDT |
| 2020-07-05 |
41.4930 USDT |
3,809.4056 LTC |
42.1003 USDT |
40.7957 USDT |
42.1323 USDT |
41.7190 USDT |
| 2020-07-04 |
41.7211 USDT |
2,284.7766 LTC |
41.2631 USDT |
41.2222 USDT |
42.2187 USDT |
42.0674 USDT |
| 2020-07-03 |
41.3578 USDT |
3,587.2911 LTC |
40.9198 USDT |
40.9198 USDT |
41.6759 USDT |
41.1777 USDT |
| 2020-07-02 |
41.0435 USDT |
5,686.9640 LTC |
41.7525 USDT |
40.3903 USDT |
41.8656 USDT |
41.0333 USDT |
| 2020-07-01 |
41.5248 USDT |
3,093.0915 LTC |
41.0135 USDT |
41.0135 USDT |
41.9861 USDT |
41.7532 USDT |
| 2020-06-30 |
41.3199 USDT |
3,137.8088 LTC |
41.9742 USDT |
40.7420 USDT |
41.9742 USDT |
41.2026 USDT |
| 2020-06-29 |
41.2704 USDT |
6,266.7562 LTC |
41.3040 USDT |
40.6431 USDT |
42.3000 USDT |
41.9504 USDT |
| 2020-06-28 |
41.0863 USDT |
3,844.8480 LTC |
41.0191 USDT |
40.4906 USDT |
42.0000 USDT |
41.3638 USDT |
| 2020-06-27 |
41.4105 USDT |
5,311.4845 LTC |
42.9426 USDT |
39.2461 USDT |
43.0951 USDT |
41.0422 USDT |
| 2020-06-26 |
42.2416 USDT |
10,757.9466 LTC |
42.3783 USDT |
41.3093 USDT |
43.5284 USDT |
43.1733 USDT |
| 2020-06-25 |
42.4113 USDT |
3,229.0591 LTC |
42.5674 USDT |
41.7000 USDT |
42.9478 USDT |
42.3753 USDT |
| 2020-06-24 |
43.3027 USDT |
8,133.8966 LTC |
44.1296 USDT |
42.1500 USDT |
44.6153 USDT |
42.6407 USDT |
| 2020-06-23 |
44.0988 USDT |
4,677.2986 LTC |
44.4000 USDT |
43.9137 USDT |
44.4601 USDT |
44.1431 USDT |