Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
46.0004 USDT |
5,618.9591 LTC |
45.6338 USDT |
45.4454 USDT |
46.6840 USDT |
46.1638 USDT |
| 2020-09-29 |
45.4282 USDT |
3,331.4666 LTC |
45.1716 USDT |
44.9264 USDT |
45.7942 USDT |
45.7000 USDT |
| 2020-09-28 |
46.4518 USDT |
7,330.9472 LTC |
46.0751 USDT |
44.8332 USDT |
47.0976 USDT |
45.2604 USDT |
| 2020-09-27 |
45.9142 USDT |
4,628.3765 LTC |
45.9601 USDT |
44.5580 USDT |
46.5600 USDT |
46.0653 USDT |
| 2020-09-26 |
45.9602 USDT |
2,309.0478 LTC |
46.0731 USDT |
45.1556 USDT |
46.5718 USDT |
46.0878 USDT |
| 2020-09-25 |
45.4758 USDT |
6,963.9811 LTC |
44.9207 USDT |
43.9863 USDT |
46.5672 USDT |
45.9659 USDT |
| 2020-09-24 |
44.1616 USDT |
5,967.7665 LTC |
42.9878 USDT |
42.6438 USDT |
45.2000 USDT |
44.8992 USDT |
| 2020-09-23 |
43.8657 USDT |
7,340.3278 LTC |
44.4850 USDT |
42.2710 USDT |
45.1117 USDT |
42.9129 USDT |
| 2020-09-22 |
43.7131 USDT |
2,983.9288 LTC |
43.1701 USDT |
42.8265 USDT |
44.7487 USDT |
44.4796 USDT |
| 2020-09-21 |
44.3381 USDT |
13,459.0375 LTC |
47.0149 USDT |
41.7172 USDT |
47.5217 USDT |
43.2084 USDT |
| 2020-09-20 |
47.2925 USDT |
5,626.2576 LTC |
48.4805 USDT |
46.2347 USDT |
48.4805 USDT |
46.9534 USDT |
| 2020-09-19 |
48.5324 USDT |
2,299.2556 LTC |
48.4414 USDT |
48.0000 USDT |
48.9678 USDT |
48.5027 USDT |
| 2020-09-18 |
48.3635 USDT |
5,335.2129 LTC |
48.8022 USDT |
47.4840 USDT |
49.0117 USDT |
48.4827 USDT |
| 2020-09-17 |
48.5636 USDT |
7,252.3435 LTC |
47.7534 USDT |
47.7054 USDT |
49.6507 USDT |
48.8360 USDT |
| 2020-09-16 |
48.0109 USDT |
5,649.3632 LTC |
48.1839 USDT |
47.0000 USDT |
48.6972 USDT |
47.7082 USDT |
| 2020-09-15 |
49.1549 USDT |
8,303.4370 LTC |
49.1000 USDT |
48.1600 USDT |
50.3674 USDT |
48.2869 USDT |
| 2020-09-14 |
48.1292 USDT |
8,652.6265 LTC |
48.1801 USDT |
47.0000 USDT |
49.6892 USDT |
49.0178 USDT |
| 2020-09-13 |
48.7717 USDT |
7,721.6055 LTC |
50.8792 USDT |
47.3000 USDT |
51.0000 USDT |
48.1080 USDT |
| 2020-09-12 |
49.8980 USDT |
5,935.7424 LTC |
48.9384 USDT |
48.3893 USDT |
51.3198 USDT |
50.7649 USDT |
| 2020-09-11 |
48.4502 USDT |
7,012.0437 LTC |
48.8002 USDT |
47.4487 USDT |
49.3868 USDT |
48.9867 USDT |
| 2020-09-10 |
48.7776 USDT |
8,320.5651 LTC |
47.7992 USDT |
47.7992 USDT |
49.4463 USDT |
48.5688 USDT |
| 2020-09-09 |
47.5875 USDT |
12,681.8958 LTC |
47.4663 USDT |
46.6314 USDT |
48.7905 USDT |
47.8051 USDT |
| 2020-09-08 |
47.7737 USDT |
12,676.0527 LTC |
48.9069 USDT |
46.0522 USDT |
49.3000 USDT |
47.4100 USDT |
| 2020-09-07 |
47.5591 USDT |
14,402.3163 LTC |
48.1073 USDT |
45.3000 USDT |
49.1429 USDT |
48.7847 USDT |
| 2020-09-06 |
47.9897 USDT |
10,008.2241 LTC |
47.8222 USDT |
46.3745 USDT |
49.0500 USDT |
47.9542 USDT |
| 2020-09-05 |
48.3842 USDT |
13,804.5810 LTC |
50.4468 USDT |
45.3594 USDT |
51.3932 USDT |
47.7790 USDT |
| 2020-09-04 |
48.9395 USDT |
29,521.5844 LTC |
47.2538 USDT |
46.3594 USDT |
52.3390 USDT |
50.4273 USDT |
| 2020-09-03 |
53.0127 USDT |
30,117.9523 LTC |
58.0623 USDT |
45.7845 USDT |
58.6238 USDT |
47.3775 USDT |
| 2020-09-02 |
59.4758 USDT |
21,739.1412 LTC |
62.6490 USDT |
56.5000 USDT |
63.1268 USDT |
58.0377 USDT |
| 2020-09-01 |
62.6686 USDT |
27,054.6326 LTC |
60.9739 USDT |
59.6667 USDT |
64.2968 USDT |
62.8057 USDT |
| 2020-08-31 |
61.8206 USDT |
10,231.5769 LTC |
63.0000 USDT |
60.4291 USDT |
63.6681 USDT |
60.9435 USDT |
| 2020-08-30 |
60.5302 USDT |
13,718.1287 LTC |
57.0000 USDT |
56.9576 USDT |
62.9567 USDT |
62.8858 USDT |
| 2020-08-29 |
57.6151 USDT |
3,600.0152 LTC |
57.3907 USDT |
57.0000 USDT |
58.1632 USDT |
57.0029 USDT |
| 2020-08-28 |
57.0236 USDT |
6,540.4014 LTC |
56.1463 USDT |
55.3891 USDT |
58.1791 USDT |
57.2850 USDT |
| 2020-08-27 |
56.5312 USDT |
10,304.9629 LTC |
58.1167 USDT |
54.0206 USDT |
59.1935 USDT |
56.0904 USDT |
| 2020-08-26 |
58.0358 USDT |
8,175.7312 LTC |
58.3684 USDT |
57.0450 USDT |
59.0998 USDT |
58.1601 USDT |
| 2020-08-25 |
59.3964 USDT |
32,555.7165 LTC |
62.0534 USDT |
56.6837 USDT |
62.2696 USDT |
58.3684 USDT |
| 2020-08-24 |
61.8007 USDT |
11,753.4714 LTC |
60.5554 USDT |
59.9900 USDT |
63.0000 USDT |
62.1793 USDT |
| 2020-08-23 |
59.3720 USDT |
12,649.7706 LTC |
60.2030 USDT |
58.0758 USDT |
61.6913 USDT |
60.4840 USDT |
| 2020-08-22 |
59.1766 USDT |
5,791.3216 LTC |
59.0946 USDT |
57.7749 USDT |
60.5166 USDT |
60.2468 USDT |
| 2020-08-21 |
61.0744 USDT |
13,652.3152 LTC |
62.9426 USDT |
58.8010 USDT |
63.9539 USDT |
59.1507 USDT |
| 2020-08-20 |
62.5865 USDT |
16,846.6550 LTC |
62.2878 USDT |
60.9322 USDT |
63.6458 USDT |
62.8707 USDT |
| 2020-08-19 |
61.9486 USDT |
28,451.4543 LTC |
65.4315 USDT |
59.0000 USDT |
67.0854 USDT |
61.9906 USDT |
| 2020-08-18 |
66.1421 USDT |
27,814.1560 LTC |
67.2217 USDT |
63.5008 USDT |
68.3274 USDT |
65.4121 USDT |
| 2020-08-17 |
64.5904 USDT |
29,534.6460 LTC |
63.9072 USDT |
61.4614 USDT |
68.8349 USDT |
67.1192 USDT |
| 2020-08-16 |
61.5782 USDT |
36,154.0919 LTC |
59.8384 USDT |
58.1010 USDT |
64.5000 USDT |
63.9888 USDT |
| 2020-08-15 |
58.6997 USDT |
25,489.3594 LTC |
56.7906 USDT |
56.5725 USDT |
60.8000 USDT |
59.8976 USDT |
| 2020-08-14 |
56.7667 USDT |
16,257.9008 LTC |
57.1031 USDT |
55.8186 USDT |
57.8000 USDT |
56.6446 USDT |
| 2020-08-13 |
54.4175 USDT |
24,133.1075 LTC |
54.3411 USDT |
51.9084 USDT |
57.2833 USDT |
56.9992 USDT |
| 2020-08-12 |
53.7789 USDT |
18,316.1814 LTC |
54.0880 USDT |
51.7177 USDT |
55.0364 USDT |
54.4431 USDT |