Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
76.7976 USDT |
71,191.2089 LTC |
73.4027 USDT |
71.5047 USDT |
83.3426 USDT |
81.5840 USDT |
| 2020-11-18 |
72.9519 USDT |
77,166.5325 LTC |
76.3683 USDT |
68.2700 USDT |
77.0761 USDT |
73.4137 USDT |
| 2020-11-17 |
73.7201 USDT |
60,436.5296 LTC |
73.6979 USDT |
71.3855 USDT |
76.8857 USDT |
76.3078 USDT |
| 2020-11-16 |
69.2105 USDT |
48,515.6674 LTC |
62.2458 USDT |
62.1208 USDT |
74.5246 USDT |
73.7346 USDT |
| 2020-11-15 |
62.9947 USDT |
6,343.0629 LTC |
63.8550 USDT |
61.1177 USDT |
64.3200 USDT |
62.2813 USDT |
| 2020-11-14 |
63.3852 USDT |
27,352.5467 LTC |
65.9330 USDT |
61.7391 USDT |
66.2674 USDT |
63.8042 USDT |
| 2020-11-13 |
63.7584 USDT |
18,573.3092 LTC |
60.7019 USDT |
60.1367 USDT |
66.5267 USDT |
65.8612 USDT |
| 2020-11-12 |
59.0114 USDT |
16,605.2318 LTC |
59.3155 USDT |
57.6667 USDT |
60.7019 USDT |
60.6855 USDT |
| 2020-11-11 |
59.6818 USDT |
13,199.3126 LTC |
57.9579 USDT |
57.9579 USDT |
60.4970 USDT |
59.2655 USDT |
| 2020-11-10 |
58.3623 USDT |
16,849.7525 LTC |
59.2147 USDT |
57.0665 USDT |
59.6497 USDT |
57.9244 USDT |
| 2020-11-09 |
59.6075 USDT |
15,670.7010 LTC |
61.0415 USDT |
57.5000 USDT |
61.8284 USDT |
59.2191 USDT |
| 2020-11-08 |
60.2261 USDT |
7,263.6672 LTC |
58.7106 USDT |
58.6069 USDT |
61.9390 USDT |
60.9842 USDT |
| 2020-11-07 |
61.8229 USDT |
37,290.4761 LTC |
63.4001 USDT |
57.1000 USDT |
64.7500 USDT |
58.9647 USDT |
| 2020-11-06 |
61.4650 USDT |
31,723.1230 LTC |
59.0390 USDT |
58.7020 USDT |
63.6549 USDT |
63.1624 USDT |
| 2020-11-05 |
57.4163 USDT |
11,352.5190 LTC |
54.8697 USDT |
54.6984 USDT |
59.6637 USDT |
58.9274 USDT |
| 2020-11-04 |
53.5776 USDT |
11,713.0890 LTC |
53.9972 USDT |
51.7132 USDT |
55.1282 USDT |
54.6594 USDT |
| 2020-11-03 |
52.8893 USDT |
12,092.9304 LTC |
53.8108 USDT |
51.2171 USDT |
54.3252 USDT |
53.8374 USDT |
| 2020-11-02 |
54.7364 USDT |
14,696.0487 LTC |
55.6860 USDT |
53.0657 USDT |
56.7248 USDT |
53.8763 USDT |
| 2020-11-01 |
55.1523 USDT |
6,655.1285 LTC |
55.6663 USDT |
54.0496 USDT |
56.1006 USDT |
55.5413 USDT |
| 2020-10-31 |
55.2671 USDT |
11,662.6259 LTC |
53.9452 USDT |
53.6469 USDT |
56.3801 USDT |
55.7332 USDT |
| 2020-10-30 |
53.6442 USDT |
14,011.1568 LTC |
54.8052 USDT |
52.2500 USDT |
55.6522 USDT |
53.9938 USDT |
| 2020-10-29 |
55.1361 USDT |
11,688.4724 LTC |
55.7563 USDT |
53.3858 USDT |
56.4263 USDT |
54.9019 USDT |
| 2020-10-28 |
57.4524 USDT |
16,000.5223 LTC |
57.8796 USDT |
54.8000 USDT |
60.4940 USDT |
55.8265 USDT |
| 2020-10-27 |
57.7703 USDT |
9,261.1566 LTC |
56.7653 USDT |
56.5027 USDT |
59.0616 USDT |
57.9424 USDT |
| 2020-10-26 |
56.8759 USDT |
18,580.3507 LTC |
58.7766 USDT |
54.9365 USDT |
59.2967 USDT |
56.8654 USDT |
| 2020-10-25 |
58.1475 USDT |
10,720.2874 LTC |
59.0305 USDT |
56.6000 USDT |
59.9720 USDT |
58.7396 USDT |
| 2020-10-24 |
57.6949 USDT |
13,527.0880 LTC |
55.4315 USDT |
54.9387 USDT |
59.5000 USDT |
59.2674 USDT |
| 2020-10-23 |
55.3388 USDT |
12,457.8615 LTC |
54.3478 USDT |
53.0941 USDT |
56.9599 USDT |
55.4160 USDT |
| 2020-10-22 |
54.9976 USDT |
34,552.5926 LTC |
53.0683 USDT |
53.0683 USDT |
56.3333 USDT |
54.3937 USDT |
| 2020-10-21 |
51.5316 USDT |
18,842.6868 LTC |
46.8667 USDT |
46.8576 USDT |
55.0000 USDT |
53.1841 USDT |
| 2020-10-20 |
47.4338 USDT |
7,199.8651 LTC |
47.9424 USDT |
46.4000 USDT |
48.4457 USDT |
46.8835 USDT |
| 2020-10-19 |
47.6446 USDT |
5,739.0377 LTC |
47.5480 USDT |
46.7874 USDT |
48.4000 USDT |
47.9727 USDT |
| 2020-10-18 |
47.3614 USDT |
4,608.6076 LTC |
46.8378 USDT |
46.8126 USDT |
47.9392 USDT |
47.5243 USDT |
| 2020-10-17 |
47.1402 USDT |
4,491.2662 LTC |
47.6289 USDT |
46.3019 USDT |
47.6300 USDT |
46.9220 USDT |
| 2020-10-16 |
47.2992 USDT |
19,385.7397 LTC |
49.5099 USDT |
45.6120 USDT |
49.8145 USDT |
47.5788 USDT |
| 2020-10-15 |
49.5397 USDT |
9,875.0898 LTC |
49.6626 USDT |
48.8485 USDT |
50.1958 USDT |
49.5156 USDT |
| 2020-10-14 |
50.1293 USDT |
12,036.2144 LTC |
49.8028 USDT |
49.3013 USDT |
51.0484 USDT |
49.8237 USDT |
| 2020-10-13 |
49.9824 USDT |
8,467.2357 LTC |
50.5650 USDT |
48.8335 USDT |
50.6337 USDT |
49.8876 USDT |
| 2020-10-12 |
50.3605 USDT |
7,852.1554 LTC |
50.4199 USDT |
49.2525 USDT |
51.4572 USDT |
50.7000 USDT |
| 2020-10-11 |
50.2237 USDT |
4,261.2637 LTC |
48.8344 USDT |
48.6718 USDT |
51.2150 USDT |
50.6282 USDT |
| 2020-10-10 |
49.3041 USDT |
7,160.0372 LTC |
47.7591 USDT |
47.7591 USDT |
50.4262 USDT |
48.8361 USDT |
| 2020-10-09 |
47.3540 USDT |
3,949.8617 LTC |
47.2162 USDT |
46.6209 USDT |
48.1742 USDT |
47.7415 USDT |
| 2020-10-08 |
46.5187 USDT |
5,780.7601 LTC |
46.6136 USDT |
45.5569 USDT |
47.4522 USDT |
47.2000 USDT |
| 2020-10-07 |
46.0515 USDT |
5,137.5890 LTC |
45.9524 USDT |
45.0625 USDT |
46.9497 USDT |
46.5484 USDT |
| 2020-10-06 |
46.6335 USDT |
5,815.8269 LTC |
46.3953 USDT |
45.6130 USDT |
48.2000 USDT |
45.9046 USDT |
| 2020-10-05 |
46.2423 USDT |
6,960.5075 LTC |
46.6890 USDT |
45.6049 USDT |
47.0518 USDT |
46.3163 USDT |
| 2020-10-04 |
46.2013 USDT |
3,484.8165 LTC |
45.5546 USDT |
45.3031 USDT |
47.0000 USDT |
46.6204 USDT |
| 2020-10-03 |
45.5304 USDT |
3,023.5323 LTC |
44.9112 USDT |
44.7751 USDT |
45.9839 USDT |
45.4712 USDT |
| 2020-10-02 |
44.9004 USDT |
6,827.4712 LTC |
46.1730 USDT |
43.2953 USDT |
46.9487 USDT |
44.8949 USDT |
| 2020-10-01 |
46.8238 USDT |
7,171.1680 LTC |
46.2400 USDT |
45.3041 USDT |
48.4231 USDT |
46.2540 USDT |