Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
168.1590 USDT |
33,074.7871 LTC |
170.0000 USDT |
150.0000 USDT |
181.4886 USDT |
172.3406 USDT |
| 2021-01-07 |
170.7036 USDT |
21,809.2196 LTC |
169.0000 USDT |
162.0000 USDT |
181.0312 USDT |
169.2040 USDT |
| 2021-01-06 |
162.2407 USDT |
15,588.0015 LTC |
158.9432 USDT |
155.0000 USDT |
169.3670 USDT |
168.8550 USDT |
| 2021-01-05 |
154.2819 USDT |
17,569.1047 LTC |
155.2396 USDT |
146.1259 USDT |
162.5458 USDT |
158.1454 USDT |
| 2021-01-04 |
155.2065 USDT |
35,786.9253 LTC |
161.4473 USDT |
140.2056 USDT |
173.4010 USDT |
155.5275 USDT |
| 2021-01-03 |
148.6012 USDT |
38,999.0676 LTC |
136.8296 USDT |
135.3576 USDT |
164.5100 USDT |
161.1000 USDT |
| 2021-01-02 |
133.3787 USDT |
25,973.5352 LTC |
126.3105 USDT |
123.2754 USDT |
141.4951 USDT |
136.8105 USDT |
| 2021-01-01 |
127.9332 USDT |
15,203.1791 LTC |
124.7418 USDT |
123.0000 USDT |
133.8168 USDT |
126.2059 USDT |
| 2020-12-31 |
125.5952 USDT |
12,905.8399 LTC |
130.0818 USDT |
121.8590 USDT |
130.3221 USDT |
124.5629 USDT |
| 2020-12-30 |
127.6182 USDT |
13,421.3108 LTC |
129.2962 USDT |
122.8246 USDT |
133.1233 USDT |
130.0818 USDT |
| 2020-12-29 |
126.1463 USDT |
15,814.4087 LTC |
129.7879 USDT |
120.0394 USDT |
130.8151 USDT |
128.6303 USDT |
| 2020-12-28 |
130.5742 USDT |
32,780.3722 LTC |
127.9024 USDT |
126.5760 USDT |
137.1147 USDT |
129.8441 USDT |
| 2020-12-27 |
131.4661 USDT |
36,714.2669 LTC |
129.7210 USDT |
122.0630 USDT |
139.0209 USDT |
127.5140 USDT |
| 2020-12-26 |
130.2569 USDT |
24,159.5586 LTC |
128.3937 USDT |
125.0000 USDT |
135.0024 USDT |
129.6176 USDT |
| 2020-12-25 |
118.9809 USDT |
34,252.3152 LTC |
111.6107 USDT |
108.4315 USDT |
128.5724 USDT |
127.7958 USDT |
| 2020-12-24 |
104.7245 USDT |
24,392.7526 LTC |
102.5558 USDT |
98.8477 USDT |
112.3029 USDT |
111.2947 USDT |
| 2020-12-23 |
107.5788 USDT |
31,926.0037 LTC |
114.5792 USDT |
96.0000 USDT |
117.2732 USDT |
102.3684 USDT |
| 2020-12-22 |
108.3893 USDT |
23,898.5682 LTC |
104.5565 USDT |
98.5600 USDT |
114.6161 USDT |
114.4385 USDT |
| 2020-12-21 |
107.0249 USDT |
25,607.5557 LTC |
114.4983 USDT |
100.5637 USDT |
118.4705 USDT |
104.5783 USDT |
| 2020-12-20 |
117.1386 USDT |
19,396.8042 LTC |
119.7486 USDT |
109.8800 USDT |
123.0110 USDT |
114.7275 USDT |
| 2020-12-19 |
115.3735 USDT |
21,627.0970 LTC |
109.4898 USDT |
105.2653 USDT |
124.0635 USDT |
119.7486 USDT |
| 2020-12-18 |
107.2013 USDT |
23,241.0527 LTC |
101.1002 USDT |
99.2668 USDT |
112.6462 USDT |
109.3992 USDT |
| 2020-12-17 |
99.5359 USDT |
34,036.4077 LTC |
92.8401 USDT |
90.4879 USDT |
109.7000 USDT |
100.9706 USDT |
| 2020-12-16 |
85.4292 USDT |
23,009.2300 LTC |
81.4191 USDT |
78.4068 USDT |
93.1138 USDT |
92.9170 USDT |
| 2020-12-15 |
82.0993 USDT |
14,771.0715 LTC |
82.5325 USDT |
80.5142 USDT |
84.8538 USDT |
81.2207 USDT |
| 2020-12-14 |
81.1714 USDT |
13,292.8334 LTC |
82.2178 USDT |
79.0710 USDT |
82.9253 USDT |
82.4735 USDT |
| 2020-12-13 |
80.1108 USDT |
15,923.2115 LTC |
76.6647 USDT |
75.5465 USDT |
84.3187 USDT |
82.2722 USDT |
| 2020-12-12 |
75.5270 USDT |
9,544.9945 LTC |
72.2223 USDT |
72.2223 USDT |
77.5143 USDT |
76.6809 USDT |
| 2020-12-11 |
71.7595 USDT |
18,284.7549 LTC |
74.8402 USDT |
69.3000 USDT |
74.8964 USDT |
72.0223 USDT |
| 2020-12-10 |
75.1264 USDT |
14,759.8952 LTC |
77.4716 USDT |
73.1487 USDT |
77.5500 USDT |
74.6753 USDT |
| 2020-12-09 |
75.8824 USDT |
23,004.8131 LTC |
76.6861 USDT |
72.3845 USDT |
78.1491 USDT |
77.3656 USDT |
| 2020-12-08 |
79.9934 USDT |
13,613.9040 LTC |
83.2423 USDT |
75.6600 USDT |
84.8000 USDT |
76.7502 USDT |
| 2020-12-07 |
83.9932 USDT |
13,863.4576 LTC |
83.7505 USDT |
81.7000 USDT |
86.7834 USDT |
83.6182 USDT |
| 2020-12-06 |
82.7013 USDT |
9,663.1098 LTC |
83.2376 USDT |
80.1401 USDT |
85.1298 USDT |
83.5932 USDT |
| 2020-12-05 |
82.2733 USDT |
7,566.3587 LTC |
79.5000 USDT |
78.6700 USDT |
83.8172 USDT |
83.2334 USDT |
| 2020-12-04 |
84.7846 USDT |
22,332.3951 LTC |
88.9438 USDT |
78.2222 USDT |
89.7711 USDT |
79.6533 USDT |
| 2020-12-03 |
88.2925 USDT |
18,577.6236 LTC |
89.1068 USDT |
85.5879 USDT |
91.3298 USDT |
88.9614 USDT |
| 2020-12-02 |
86.8412 USDT |
32,803.5854 LTC |
85.0000 USDT |
82.4864 USDT |
90.6049 USDT |
89.1336 USDT |
| 2020-12-01 |
88.0607 USDT |
51,752.4863 LTC |
87.6365 USDT |
79.7000 USDT |
92.9846 USDT |
85.1632 USDT |
| 2020-11-30 |
82.0751 USDT |
27,670.0504 LTC |
79.2746 USDT |
76.7275 USDT |
88.4216 USDT |
87.6380 USDT |
| 2020-11-29 |
76.6703 USDT |
17,439.9210 LTC |
72.7568 USDT |
71.6296 USDT |
80.9097 USDT |
78.9705 USDT |
| 2020-11-28 |
71.6136 USDT |
18,236.8119 LTC |
69.1743 USDT |
68.3876 USDT |
74.8866 USDT |
72.7767 USDT |
| 2020-11-27 |
69.3077 USDT |
25,746.2705 LTC |
71.0000 USDT |
65.4532 USDT |
73.5100 USDT |
69.1708 USDT |
| 2020-11-26 |
73.6702 USDT |
58,369.9236 LTC |
81.6510 USDT |
64.6901 USDT |
83.1347 USDT |
70.6778 USDT |
| 2020-11-25 |
85.9552 USDT |
17,359.8616 LTC |
89.6506 USDT |
78.5000 USDT |
91.0000 USDT |
81.8519 USDT |
| 2020-11-24 |
89.7360 USDT |
27,333.1543 LTC |
89.2035 USDT |
85.6600 USDT |
94.0000 USDT |
89.2469 USDT |
| 2020-11-23 |
86.4570 USDT |
47,006.7711 LTC |
82.8179 USDT |
81.0000 USDT |
90.8290 USDT |
89.3600 USDT |
| 2020-11-22 |
83.6210 USDT |
37,675.4243 LTC |
87.2277 USDT |
77.7000 USDT |
87.9338 USDT |
82.9433 USDT |
| 2020-11-21 |
84.3454 USDT |
56,303.8596 LTC |
82.5378 USDT |
80.2959 USDT |
88.4227 USDT |
87.1790 USDT |
| 2020-11-20 |
82.1526 USDT |
29,065.6977 LTC |
81.4978 USDT |
79.9900 USDT |
85.4761 USDT |
82.5378 USDT |