Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
175.5211 USDT |
6,055.4688 LTC |
170.2607 USDT |
169.6094 USDT |
180.2813 USDT |
174.8697 USDT |
| 2021-02-26 |
172.7655 USDT |
16,129.7137 LTC |
179.0497 USDT |
162.7777 USDT |
182.7843 USDT |
170.7294 USDT |
| 2021-02-25 |
190.9554 USDT |
21,165.3775 LTC |
181.2459 USDT |
175.2000 USDT |
204.9517 USDT |
179.3636 USDT |
| 2021-02-24 |
181.7941 USDT |
16,128.4520 LTC |
177.6283 USDT |
169.2132 USDT |
189.3400 USDT |
181.0588 USDT |
| 2021-02-23 |
178.8180 USDT |
61,990.0191 LTC |
208.1084 USDT |
158.3006 USDT |
208.7128 USDT |
177.6070 USDT |
| 2021-02-22 |
206.8407 USDT |
50,063.6686 LTC |
227.1341 USDT |
180.1000 USDT |
227.1341 USDT |
208.0553 USDT |
| 2021-02-21 |
227.4918 USDT |
11,459.8937 LTC |
226.7382 USDT |
220.2245 USDT |
233.5676 USDT |
227.3040 USDT |
| 2021-02-20 |
233.8664 USDT |
26,291.4272 LTC |
237.1179 USDT |
214.5471 USDT |
246.8801 USDT |
227.0000 USDT |
| 2021-02-19 |
233.5330 USDT |
22,269.7193 LTC |
227.2181 USDT |
220.2193 USDT |
241.7921 USDT |
236.4239 USDT |
| 2021-02-18 |
228.4549 USDT |
16,513.2731 LTC |
237.4513 USDT |
221.0477 USDT |
238.7910 USDT |
226.4599 USDT |
| 2021-02-17 |
223.5920 USDT |
22,252.3973 LTC |
210.5307 USDT |
203.5836 USDT |
237.5172 USDT |
237.4915 USDT |
| 2021-02-16 |
210.4321 USDT |
27,289.5611 LTC |
208.4689 USDT |
200.2847 USDT |
219.8479 USDT |
210.1065 USDT |
| 2021-02-15 |
205.6814 USDT |
23,677.7172 LTC |
214.0832 USDT |
185.6766 USDT |
219.7753 USDT |
207.9689 USDT |
| 2021-02-14 |
218.4981 USDT |
18,242.4719 LTC |
225.9613 USDT |
207.7029 USDT |
230.4054 USDT |
213.5853 USDT |
| 2021-02-13 |
208.4034 USDT |
32,794.8807 LTC |
196.7450 USDT |
191.7203 USDT |
228.5648 USDT |
225.8644 USDT |
| 2021-02-12 |
188.2267 USDT |
21,389.3426 LTC |
184.3068 USDT |
176.8282 USDT |
199.4372 USDT |
196.3771 USDT |
| 2021-02-11 |
185.4765 USDT |
20,027.8295 LTC |
181.6101 USDT |
175.8240 USDT |
193.2599 USDT |
183.8845 USDT |
| 2021-02-10 |
183.7266 USDT |
25,674.0833 LTC |
181.9791 USDT |
170.0995 USDT |
195.0000 USDT |
181.7824 USDT |
| 2021-02-09 |
171.1786 USDT |
8,068.6142 LTC |
167.7727 USDT |
164.1971 USDT |
184.2832 USDT |
181.5566 USDT |
| 2021-02-08 |
159.8152 USDT |
9,274.2692 LTC |
150.7542 USDT |
147.8274 USDT |
169.0000 USDT |
167.2727 USDT |
| 2021-02-07 |
151.0069 USDT |
10,660.0796 LTC |
155.4998 USDT |
145.2633 USDT |
157.2325 USDT |
150.7542 USDT |
| 2021-02-06 |
158.9442 USDT |
16,608.3148 LTC |
155.0481 USDT |
150.0000 USDT |
164.0000 USDT |
155.7263 USDT |
| 2021-02-05 |
152.0146 USDT |
11,129.6892 LTC |
145.0738 USDT |
143.6093 USDT |
156.7883 USDT |
154.5759 USDT |
| 2021-02-04 |
148.7976 USDT |
13,837.2086 LTC |
156.1155 USDT |
141.2771 USDT |
158.4832 USDT |
145.0738 USDT |
| 2021-02-03 |
151.7219 USDT |
14,214.2763 LTC |
142.5250 USDT |
142.2123 USDT |
156.6000 USDT |
156.1155 USDT |
| 2021-02-02 |
140.2295 USDT |
15,881.5787 LTC |
132.0517 USDT |
132.0517 USDT |
145.7581 USDT |
142.0250 USDT |
| 2021-02-01 |
131.5922 USDT |
12,132.5253 LTC |
129.0022 USDT |
125.9921 USDT |
136.5454 USDT |
132.1155 USDT |
| 2021-01-31 |
130.2839 USDT |
8,973.7477 LTC |
133.3639 USDT |
125.8771 USDT |
135.0020 USDT |
129.5052 USDT |
| 2021-01-30 |
131.7478 USDT |
16,641.5669 LTC |
134.6519 USDT |
128.1596 USDT |
136.0565 USDT |
133.3170 USDT |
| 2021-01-29 |
138.2243 USDT |
24,164.4431 LTC |
133.4195 USDT |
131.6340 USDT |
145.2032 USDT |
134.9024 USDT |
| 2021-01-28 |
130.1297 USDT |
9,314.4828 LTC |
122.3327 USDT |
120.7060 USDT |
135.5897 USDT |
133.4195 USDT |
| 2021-01-27 |
124.4340 USDT |
12,677.4637 LTC |
134.4000 USDT |
118.2494 USDT |
134.5000 USDT |
122.5378 USDT |
| 2021-01-26 |
134.0294 USDT |
11,239.5610 LTC |
136.9356 USDT |
128.3897 USDT |
139.6546 USDT |
134.3269 USDT |
| 2021-01-25 |
143.2411 USDT |
13,853.7861 LTC |
141.5127 USDT |
136.7053 USDT |
147.3969 USDT |
137.0705 USDT |
| 2021-01-24 |
138.8548 USDT |
6,852.9454 LTC |
137.0283 USDT |
133.9343 USDT |
142.5828 USDT |
140.8127 USDT |
| 2021-01-23 |
138.4383 USDT |
8,406.6883 LTC |
137.3800 USDT |
135.1000 USDT |
143.3803 USDT |
137.5177 USDT |
| 2021-01-22 |
133.6269 USDT |
20,546.3161 LTC |
129.5106 USDT |
123.0000 USDT |
142.2100 USDT |
138.1724 USDT |
| 2021-01-21 |
134.4047 USDT |
23,075.3423 LTC |
150.0000 USDT |
126.3379 USDT |
150.0222 USDT |
129.8966 USDT |
| 2021-01-20 |
147.9017 USDT |
17,785.0322 LTC |
152.0341 USDT |
138.6290 USDT |
156.1117 USDT |
149.4883 USDT |
| 2021-01-19 |
158.4661 USDT |
22,359.0598 LTC |
152.1345 USDT |
150.2000 USDT |
166.0000 USDT |
151.8865 USDT |
| 2021-01-18 |
146.1493 USDT |
17,583.6700 LTC |
143.0290 USDT |
138.5857 USDT |
154.8241 USDT |
151.9722 USDT |
| 2021-01-17 |
142.0723 USDT |
7,562.4135 LTC |
143.4205 USDT |
136.3477 USDT |
146.8250 USDT |
142.7127 USDT |
| 2021-01-16 |
146.2995 USDT |
13,006.6310 LTC |
143.7289 USDT |
139.4257 USDT |
152.3805 USDT |
143.5945 USDT |
| 2021-01-15 |
144.0010 USDT |
20,532.8130 LTC |
152.5006 USDT |
130.6383 USDT |
155.5446 USDT |
144.2469 USDT |
| 2021-01-14 |
150.0163 USDT |
20,394.9619 LTC |
147.9774 USDT |
143.5000 USDT |
157.0000 USDT |
152.3875 USDT |
| 2021-01-13 |
138.9819 USDT |
21,943.5085 LTC |
132.9144 USDT |
126.0000 USDT |
148.2985 USDT |
147.6236 USDT |
| 2021-01-12 |
137.8509 USDT |
28,550.6822 LTC |
138.8185 USDT |
128.0953 USDT |
146.7109 USDT |
133.2981 USDT |
| 2021-01-11 |
135.5109 USDT |
66,634.8247 LTC |
170.2624 USDT |
113.0000 USDT |
170.6693 USDT |
138.7715 USDT |
| 2021-01-10 |
174.8212 USDT |
31,935.0423 LTC |
177.6395 USDT |
161.8900 USDT |
185.5443 USDT |
170.1145 USDT |
| 2021-01-09 |
170.8642 USDT |
19,051.6792 LTC |
172.3406 USDT |
163.4947 USDT |
178.6736 USDT |
177.3902 USDT |