Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
265.7909 USDT |
48,904.8656 LTC |
301.1028 USDT |
231.2141 USDT |
304.5177 USDT |
271.1045 USDT |
| 2021-04-17 |
316.4867 USDT |
39,785.7553 LTC |
308.7785 USDT |
297.2725 USDT |
335.1981 USDT |
312.0910 USDT |
| 2021-04-16 |
291.1566 USDT |
61,762.8679 LTC |
285.9657 USDT |
265.7895 USDT |
316.6174 USDT |
306.7051 USDT |
| 2021-04-15 |
279.0609 USDT |
21,725.5370 LTC |
279.0314 USDT |
266.0497 USDT |
290.6507 USDT |
286.3209 USDT |
| 2021-04-14 |
269.5972 USDT |
32,514.0261 LTC |
267.5498 USDT |
255.2977 USDT |
283.0033 USDT |
278.1618 USDT |
| 2021-04-13 |
262.5581 USDT |
22,219.1609 LTC |
244.7353 USDT |
244.7353 USDT |
273.2098 USDT |
264.6267 USDT |
| 2021-04-12 |
249.2552 USDT |
13,561.8724 LTC |
252.8097 USDT |
240.2632 USDT |
258.8028 USDT |
247.1041 USDT |
| 2021-04-11 |
254.8273 USDT |
18,823.2890 LTC |
256.2736 USDT |
245.0000 USDT |
263.2565 USDT |
250.9987 USDT |
| 2021-04-10 |
237.1683 USDT |
21,910.1953 LTC |
221.0982 USDT |
219.2641 USDT |
251.5790 USDT |
251.5664 USDT |
| 2021-04-09 |
224.7628 USDT |
8,032.4652 LTC |
226.4657 USDT |
219.0000 USDT |
228.8357 USDT |
219.0000 USDT |
| 2021-04-08 |
222.9495 USDT |
13,414.7951 LTC |
218.7968 USDT |
217.0836 USDT |
227.5410 USDT |
222.8231 USDT |
| 2021-04-07 |
224.4650 USDT |
31,754.6801 LTC |
236.9669 USDT |
211.0016 USDT |
242.7948 USDT |
223.8206 USDT |
| 2021-04-06 |
229.4450 USDT |
25,783.0552 LTC |
221.0340 USDT |
213.1853 USDT |
244.4133 USDT |
239.2721 USDT |
| 2021-04-05 |
209.0657 USDT |
18,292.5670 LTC |
202.5436 USDT |
198.2100 USDT |
220.8390 USDT |
218.3442 USDT |
| 2021-04-04 |
200.6008 USDT |
6,334.7407 LTC |
195.0848 USDT |
192.4443 USDT |
204.6166 USDT |
201.6083 USDT |
| 2021-04-03 |
210.1360 USDT |
14,745.0860 LTC |
211.4763 USDT |
200.1248 USDT |
217.8576 USDT |
204.2991 USDT |
| 2021-04-02 |
205.6856 USDT |
16,563.6296 LTC |
202.6627 USDT |
200.8542 USDT |
211.7946 USDT |
204.8767 USDT |
| 2021-04-01 |
199.1012 USDT |
11,959.2575 LTC |
196.9452 USDT |
194.3050 USDT |
204.9278 USDT |
202.0000 USDT |
| 2021-03-31 |
192.9310 USDT |
14,723.3379 LTC |
195.6607 USDT |
187.1212 USDT |
198.8731 USDT |
196.9841 USDT |
| 2021-03-30 |
195.1225 USDT |
11,093.3180 LTC |
193.9237 USDT |
190.4464 USDT |
199.8840 USDT |
195.5608 USDT |
| 2021-03-29 |
193.5172 USDT |
9,252.5609 LTC |
184.3169 USDT |
182.5573 USDT |
197.4050 USDT |
194.1505 USDT |
| 2021-03-28 |
184.1614 USDT |
5,645.7911 LTC |
184.2441 USDT |
180.0583 USDT |
187.1311 USDT |
182.6445 USDT |
| 2021-03-27 |
182.3976 USDT |
5,350.7223 LTC |
183.6835 USDT |
177.7000 USDT |
186.0000 USDT |
184.5571 USDT |
| 2021-03-26 |
177.9046 USDT |
8,751.0866 LTC |
171.5954 USDT |
171.5604 USDT |
181.8016 USDT |
181.0282 USDT |
| 2021-03-25 |
173.4695 USDT |
20,622.2758 LTC |
176.0000 USDT |
168.1507 USDT |
178.3889 USDT |
174.3655 USDT |
| 2021-03-24 |
189.2517 USDT |
17,608.9938 LTC |
185.7272 USDT |
172.5308 USDT |
196.9956 USDT |
178.2081 USDT |
| 2021-03-23 |
186.1730 USDT |
14,976.1199 LTC |
185.5701 USDT |
181.2857 USDT |
189.3775 USDT |
184.2731 USDT |
| 2021-03-22 |
194.8662 USDT |
8,034.5121 LTC |
195.6018 USDT |
190.0095 USDT |
198.7858 USDT |
195.7365 USDT |
| 2021-03-21 |
195.9924 USDT |
8,592.5189 LTC |
199.9941 USDT |
192.4309 USDT |
201.7243 USDT |
197.1752 USDT |
| 2021-03-20 |
203.3568 USDT |
8,863.0749 LTC |
200.0032 USDT |
198.9448 USDT |
206.0288 USDT |
201.7681 USDT |
| 2021-03-19 |
201.7268 USDT |
10,528.4152 LTC |
199.8001 USDT |
195.8941 USDT |
205.0000 USDT |
200.0000 USDT |
| 2021-03-18 |
204.8600 USDT |
5,759.2103 LTC |
206.0572 USDT |
199.3312 USDT |
208.0000 USDT |
201.0783 USDT |
| 2021-03-17 |
199.8967 USDT |
46,791.8751 LTC |
201.6035 USDT |
194.3260 USDT |
206.7668 USDT |
206.0574 USDT |
| 2021-03-16 |
198.9664 USDT |
17,623.2943 LTC |
200.6926 USDT |
191.5000 USDT |
205.1506 USDT |
199.8312 USDT |
| 2021-03-15 |
208.2600 USDT |
32,743.1092 LTC |
214.0000 USDT |
197.5722 USDT |
222.5262 USDT |
202.4079 USDT |
| 2021-03-14 |
219.7078 USDT |
10,779.9560 LTC |
226.0300 USDT |
214.9315 USDT |
227.9535 USDT |
217.5832 USDT |
| 2021-03-13 |
224.2298 USDT |
18,363.6897 LTC |
220.9789 USDT |
212.8775 USDT |
229.2718 USDT |
225.5427 USDT |
| 2021-03-12 |
210.1190 USDT |
42,962.3160 LTC |
201.2742 USDT |
198.5843 USDT |
224.0659 USDT |
218.6538 USDT |
| 2021-03-11 |
198.1308 USDT |
14,588.5511 LTC |
200.2805 USDT |
191.0782 USDT |
202.7904 USDT |
201.0780 USDT |
| 2021-03-10 |
201.3369 USDT |
25,820.2374 LTC |
203.7551 USDT |
191.5217 USDT |
208.0000 USDT |
202.8669 USDT |
| 2021-03-09 |
197.5136 USDT |
16,586.4983 LTC |
191.8973 USDT |
189.0694 USDT |
203.6668 USDT |
197.3906 USDT |
| 2021-03-08 |
186.0057 USDT |
14,947.2080 LTC |
190.7443 USDT |
179.2653 USDT |
195.1950 USDT |
189.3980 USDT |
| 2021-03-07 |
187.2452 USDT |
16,947.0953 LTC |
183.0266 USDT |
182.1911 USDT |
189.6073 USDT |
188.1072 USDT |
| 2021-03-06 |
180.9647 USDT |
11,117.7408 LTC |
180.4914 USDT |
176.1909 USDT |
184.5389 USDT |
181.4848 USDT |
| 2021-03-05 |
174.9222 USDT |
13,386.8820 LTC |
180.7211 USDT |
168.5391 USDT |
182.9251 USDT |
181.7089 USDT |
| 2021-03-04 |
185.0596 USDT |
21,768.8474 LTC |
187.6059 USDT |
177.0781 USDT |
194.3711 USDT |
178.8974 USDT |
| 2021-03-03 |
190.7221 USDT |
18,697.7210 LTC |
178.9083 USDT |
176.9684 USDT |
196.2784 USDT |
190.0113 USDT |
| 2021-03-02 |
177.5370 USDT |
12,311.5715 LTC |
175.8881 USDT |
170.8085 USDT |
185.1626 USDT |
171.7217 USDT |
| 2021-03-01 |
169.6213 USDT |
9,845.4635 LTC |
165.2698 USDT |
163.5000 USDT |
176.0913 USDT |
174.7271 USDT |
| 2021-02-28 |
160.0858 USDT |
18,237.1383 LTC |
171.6872 USDT |
152.9455 USDT |
172.7809 USDT |
166.2987 USDT |