Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
173.5055 USDT |
9,547.9869 LTC |
176.5565 USDT |
162.5000 USDT |
182.0644 USDT |
164.4645 USDT |
| 2021-06-06 |
176.0733 USDT |
3,343.2218 LTC |
172.8342 USDT |
172.2949 USDT |
180.0000 USDT |
175.2924 USDT |
| 2021-06-05 |
175.3632 USDT |
7,921.2389 LTC |
178.6184 USDT |
166.6560 USDT |
185.4219 USDT |
170.7278 USDT |
| 2021-06-04 |
177.4021 USDT |
18,232.5010 LTC |
193.6102 USDT |
169.0000 USDT |
193.6102 USDT |
179.2928 USDT |
| 2021-06-03 |
191.7624 USDT |
8,937.6475 LTC |
187.0619 USDT |
182.0000 USDT |
197.6576 USDT |
192.0660 USDT |
| 2021-06-02 |
185.2027 USDT |
5,223.4763 LTC |
183.0759 USDT |
178.4677 USDT |
191.1952 USDT |
187.9463 USDT |
| 2021-06-01 |
180.9662 USDT |
13,333.7800 LTC |
187.8514 USDT |
176.0058 USDT |
193.0359 USDT |
182.5328 USDT |
| 2021-05-31 |
177.3831 USDT |
10,958.0619 LTC |
170.4228 USDT |
163.8588 USDT |
187.0278 USDT |
186.9622 USDT |
| 2021-05-30 |
171.0020 USDT |
8,496.3387 LTC |
163.9552 USDT |
155.3000 USDT |
180.9000 USDT |
170.6378 USDT |
| 2021-05-29 |
172.9622 USDT |
15,926.3383 LTC |
177.3219 USDT |
157.8936 USDT |
188.4475 USDT |
161.3009 USDT |
| 2021-05-28 |
178.3992 USDT |
21,710.0244 LTC |
194.3902 USDT |
165.2779 USDT |
198.6894 USDT |
176.2008 USDT |
| 2021-05-27 |
194.0120 USDT |
20,125.1612 LTC |
198.9022 USDT |
180.7240 USDT |
208.6132 USDT |
194.9656 USDT |
| 2021-05-26 |
193.7624 USDT |
31,715.8369 LTC |
184.0000 USDT |
179.6462 USDT |
204.0000 USDT |
195.0343 USDT |
| 2021-05-25 |
177.9067 USDT |
70,248.5976 LTC |
185.1663 USDT |
167.0291 USDT |
194.3290 USDT |
180.8764 USDT |
| 2021-05-24 |
160.7335 USDT |
79,796.9129 LTC |
142.4081 USDT |
139.7468 USDT |
184.0000 USDT |
183.5725 USDT |
| 2021-05-23 |
142.6250 USDT |
132,168.3228 LTC |
169.1170 USDT |
118.2059 USDT |
176.1944 USDT |
141.2481 USDT |
| 2021-05-22 |
173.4190 USDT |
69,931.3490 LTC |
179.4516 USDT |
161.7791 USDT |
184.3647 USDT |
171.3586 USDT |
| 2021-05-21 |
186.2653 USDT |
83,706.4887 LTC |
210.4567 USDT |
156.8050 USDT |
218.7980 USDT |
178.0263 USDT |
| 2021-05-20 |
200.9973 USDT |
75,476.2553 LTC |
186.2479 USDT |
166.8210 USDT |
224.5714 USDT |
210.5608 USDT |
| 2021-05-19 |
230.5067 USDT |
94,126.0096 LTC |
295.0023 USDT |
150.0000 USDT |
300.2290 USDT |
200.8921 USDT |
| 2021-05-18 |
299.5882 USDT |
31,132.2127 LTC |
281.5313 USDT |
278.6317 USDT |
317.7934 USDT |
288.9981 USDT |
| 2021-05-17 |
279.1468 USDT |
36,161.9404 LTC |
296.1278 USDT |
261.7000 USDT |
296.2863 USDT |
283.0871 USDT |
| 2021-05-16 |
297.4823 USDT |
25,630.8773 LTC |
300.4392 USDT |
280.0000 USDT |
323.7151 USDT |
295.5917 USDT |
| 2021-05-15 |
313.0828 USDT |
18,253.3527 LTC |
325.6326 USDT |
296.5298 USDT |
331.5623 USDT |
303.9058 USDT |
| 2021-05-14 |
323.3066 USDT |
14,713.7785 LTC |
317.7353 USDT |
308.0900 USDT |
338.6280 USDT |
326.0019 USDT |
| 2021-05-13 |
314.2157 USDT |
46,732.3972 LTC |
309.8614 USDT |
291.0000 USDT |
332.7370 USDT |
307.9258 USDT |
| 2021-05-12 |
365.1449 USDT |
28,725.1962 LTC |
377.6897 USDT |
332.8700 USDT |
393.8849 USDT |
348.4706 USDT |
| 2021-05-11 |
359.8421 USDT |
19,850.3823 LTC |
358.9705 USDT |
345.2032 USDT |
379.1458 USDT |
378.0401 USDT |
| 2021-05-10 |
391.4473 USDT |
41,312.1476 LTC |
387.7485 USDT |
355.0000 USDT |
413.0000 USDT |
362.9000 USDT |
| 2021-05-09 |
355.4605 USDT |
32,323.2092 LTC |
346.7417 USDT |
333.5162 USDT |
369.5228 USDT |
359.0963 USDT |
| 2021-05-08 |
344.7318 USDT |
18,241.2506 LTC |
345.0000 USDT |
334.2357 USDT |
356.7695 USDT |
343.5000 USDT |
| 2021-05-07 |
356.2898 USDT |
28,996.0426 LTC |
354.4811 USDT |
333.8119 USDT |
373.0000 USDT |
342.3008 USDT |
| 2021-05-06 |
341.3123 USDT |
38,517.3052 LTC |
356.1626 USDT |
318.8900 USDT |
364.6528 USDT |
337.6257 USDT |
| 2021-05-05 |
337.8052 USDT |
41,902.3641 LTC |
305.3693 USDT |
301.0332 USDT |
359.5873 USDT |
353.8435 USDT |
| 2021-05-04 |
301.4102 USDT |
47,114.0840 LTC |
294.6837 USDT |
270.5514 USDT |
327.5556 USDT |
312.6570 USDT |
| 2021-05-03 |
283.0211 USDT |
13,188.6913 LTC |
268.7710 USDT |
268.6006 USDT |
299.3668 USDT |
291.2424 USDT |
| 2021-05-02 |
269.9052 USDT |
6,039.6843 LTC |
277.0568 USDT |
264.7500 USDT |
277.2393 USDT |
268.6649 USDT |
| 2021-05-01 |
270.7612 USDT |
6,480.0260 LTC |
271.0757 USDT |
265.9619 USDT |
274.6124 USDT |
274.0176 USDT |
| 2021-04-30 |
262.1886 USDT |
10,670.4413 LTC |
255.2384 USDT |
252.6950 USDT |
270.6241 USDT |
267.1401 USDT |
| 2021-04-29 |
255.6145 USDT |
11,805.3665 LTC |
258.1475 USDT |
248.6407 USDT |
262.6198 USDT |
255.6962 USDT |
| 2021-04-28 |
255.7493 USDT |
19,794.6260 LTC |
259.8952 USDT |
248.1832 USDT |
266.8757 USDT |
257.5913 USDT |
| 2021-04-27 |
254.3927 USDT |
13,580.5070 LTC |
246.8929 USDT |
243.8886 USDT |
262.9474 USDT |
260.1346 USDT |
| 2021-04-26 |
238.7888 USDT |
18,694.8986 LTC |
223.8613 USDT |
221.4253 USDT |
248.0771 USDT |
242.6021 USDT |
| 2021-04-25 |
223.2884 USDT |
15,027.2752 LTC |
224.6961 USDT |
211.0000 USDT |
235.6876 USDT |
224.1765 USDT |
| 2021-04-24 |
230.0433 USDT |
16,598.0982 LTC |
241.0367 USDT |
220.5780 USDT |
241.1368 USDT |
228.8460 USDT |
| 2021-04-23 |
232.3120 USDT |
39,447.8909 LTC |
252.5201 USDT |
213.3345 USDT |
256.9664 USDT |
238.4101 USDT |
| 2021-04-22 |
269.3192 USDT |
35,663.8128 LTC |
258.3083 USDT |
240.0000 USDT |
289.3609 USDT |
256.8713 USDT |
| 2021-04-21 |
265.1655 USDT |
17,626.0383 LTC |
261.0208 USDT |
251.1049 USDT |
276.5757 USDT |
258.4354 USDT |
| 2021-04-20 |
251.2904 USDT |
26,539.6159 LTC |
261.2798 USDT |
234.3706 USDT |
272.6270 USDT |
265.8537 USDT |
| 2021-04-19 |
266.3533 USDT |
17,767.1355 LTC |
273.5652 USDT |
250.2636 USDT |
281.7769 USDT |
263.2635 USDT |