Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
130.9528 USDT |
4,464.7315 LTC |
131.1558 USDT |
127.4953 USDT |
135.0527 USDT |
133.2702 USDT |
| 2021-07-26 |
135.6973 USDT |
11,590.2682 LTC |
127.6413 USDT |
127.0092 USDT |
140.3892 USDT |
131.7494 USDT |
| 2021-07-25 |
125.3696 USDT |
1,288.0148 LTC |
126.0027 USDT |
123.6460 USDT |
127.9501 USDT |
126.1490 USDT |
| 2021-07-24 |
125.3311 USDT |
3,338.1214 LTC |
124.4986 USDT |
123.3668 USDT |
127.6597 USDT |
124.4246 USDT |
| 2021-07-23 |
121.1776 USDT |
2,732.7786 LTC |
120.7738 USDT |
117.1173 USDT |
123.7423 USDT |
123.3769 USDT |
| 2021-07-22 |
118.6828 USDT |
3,286.8667 LTC |
117.6722 USDT |
115.6356 USDT |
121.9318 USDT |
120.6423 USDT |
| 2021-07-21 |
114.2284 USDT |
8,018.3506 LTC |
107.2859 USDT |
105.1200 USDT |
119.2537 USDT |
116.7992 USDT |
| 2021-07-20 |
107.3676 USDT |
9,931.3109 LTC |
113.1251 USDT |
103.8076 USDT |
115.0173 USDT |
107.1650 USDT |
| 2021-07-19 |
115.1647 USDT |
5,610.2858 LTC |
119.1267 USDT |
111.9112 USDT |
120.6345 USDT |
114.1665 USDT |
| 2021-07-18 |
119.5860 USDT |
5,582.0868 LTC |
119.9349 USDT |
116.4000 USDT |
123.9964 USDT |
119.1181 USDT |
| 2021-07-17 |
120.3161 USDT |
4,263.1664 LTC |
120.6611 USDT |
117.6992 USDT |
122.7883 USDT |
120.9655 USDT |
| 2021-07-16 |
123.7443 USDT |
2,312.8880 LTC |
125.9350 USDT |
120.3925 USDT |
127.8096 USDT |
122.3122 USDT |
| 2021-07-15 |
126.3237 USDT |
3,752.5196 LTC |
131.0158 USDT |
122.0621 USDT |
133.0000 USDT |
126.1458 USDT |
| 2021-07-14 |
127.2853 USDT |
4,487.7148 LTC |
131.4589 USDT |
123.8773 USDT |
132.2891 USDT |
130.7614 USDT |
| 2021-07-13 |
131.9433 USDT |
2,138.5778 LTC |
133.3423 USDT |
129.5436 USDT |
134.4933 USDT |
131.4389 USDT |
| 2021-07-12 |
136.6301 USDT |
6,295.3194 LTC |
134.2296 USDT |
132.0000 USDT |
139.7229 USDT |
133.3119 USDT |
| 2021-07-11 |
134.5904 USDT |
1,162.1817 LTC |
134.2011 USDT |
132.1613 USDT |
136.3916 USDT |
134.1283 USDT |
| 2021-07-10 |
132.6341 USDT |
1,713.2456 LTC |
134.5665 USDT |
130.4594 USDT |
136.6979 USDT |
134.1933 USDT |
| 2021-07-09 |
131.4305 USDT |
1,764.9331 LTC |
131.9579 USDT |
126.0841 USDT |
135.7101 USDT |
134.9770 USDT |
| 2021-07-08 |
132.5488 USDT |
3,992.8629 LTC |
137.2000 USDT |
127.9701 USDT |
137.6454 USDT |
130.2503 USDT |
| 2021-07-07 |
140.1039 USDT |
2,067.4781 LTC |
138.6813 USDT |
137.0132 USDT |
142.8065 USDT |
138.4336 USDT |
| 2021-07-06 |
139.2608 USDT |
4,173.0353 LTC |
137.6821 USDT |
135.6898 USDT |
142.7574 USDT |
138.5166 USDT |
| 2021-07-05 |
138.1995 USDT |
3,960.4040 LTC |
144.7740 USDT |
134.0000 USDT |
144.8193 USDT |
138.1663 USDT |
| 2021-07-04 |
144.1956 USDT |
2,158.9463 LTC |
140.1784 USDT |
136.9112 USDT |
148.0000 USDT |
145.5370 USDT |
| 2021-07-03 |
138.6764 USDT |
4,485.7680 LTC |
136.8736 USDT |
134.5602 USDT |
141.3108 USDT |
138.7133 USDT |
| 2021-07-02 |
133.2537 USDT |
5,302.5608 LTC |
137.1734 USDT |
130.7097 USDT |
138.9500 USDT |
136.1044 USDT |
| 2021-07-01 |
136.6969 USDT |
4,500.0011 LTC |
143.7178 USDT |
134.2492 USDT |
143.8028 USDT |
137.8013 USDT |
| 2021-06-30 |
140.2545 USDT |
4,228.2927 LTC |
144.1857 USDT |
136.1606 USDT |
146.5590 USDT |
143.7182 USDT |
| 2021-06-29 |
143.3021 USDT |
9,103.0842 LTC |
137.6606 USDT |
137.3092 USDT |
149.1254 USDT |
145.1752 USDT |
| 2021-06-28 |
133.7051 USDT |
6,550.1190 LTC |
132.4728 USDT |
129.7907 USDT |
139.4450 USDT |
136.6732 USDT |
| 2021-06-27 |
128.2573 USDT |
4,847.8345 LTC |
126.7596 USDT |
124.7651 USDT |
132.3522 USDT |
132.3522 USDT |
| 2021-06-26 |
122.8871 USDT |
9,392.7079 LTC |
124.8957 USDT |
118.7902 USDT |
129.3008 USDT |
124.1306 USDT |
| 2021-06-25 |
129.9290 USDT |
10,391.4044 LTC |
134.6300 USDT |
124.3745 USDT |
138.3868 USDT |
127.0628 USDT |
| 2021-06-24 |
131.1279 USDT |
7,645.0998 LTC |
129.1623 USDT |
123.7198 USDT |
137.2566 USDT |
134.1166 USDT |
| 2021-06-23 |
126.3786 USDT |
10,876.8514 LTC |
119.5304 USDT |
115.5244 USDT |
133.8000 USDT |
126.4218 USDT |
| 2021-06-22 |
115.9442 USDT |
44,634.3162 LTC |
124.7934 USDT |
105.1195 USDT |
132.8982 USDT |
120.0631 USDT |
| 2021-06-21 |
136.8374 USDT |
27,390.7700 LTC |
154.8867 USDT |
124.1054 USDT |
155.2243 USDT |
126.6288 USDT |
| 2021-06-20 |
149.7488 USDT |
13,721.8916 LTC |
152.5000 USDT |
143.6534 USDT |
156.0000 USDT |
155.3064 USDT |
| 2021-06-19 |
158.1532 USDT |
4,940.3819 LTC |
156.1437 USDT |
153.3810 USDT |
160.6618 USDT |
153.3810 USDT |
| 2021-06-18 |
158.7680 USDT |
6,781.8447 LTC |
166.9608 USDT |
151.5000 USDT |
167.3020 USDT |
156.3438 USDT |
| 2021-06-17 |
168.4440 USDT |
2,883.0229 LTC |
166.3835 USDT |
163.0770 USDT |
173.3446 USDT |
165.7941 USDT |
| 2021-06-16 |
169.1636 USDT |
5,120.5658 LTC |
175.1689 USDT |
164.3807 USDT |
177.4289 USDT |
165.6873 USDT |
| 2021-06-15 |
176.8260 USDT |
3,116.1818 LTC |
179.9343 USDT |
172.3072 USDT |
181.0000 USDT |
175.3294 USDT |
| 2021-06-14 |
172.4717 USDT |
8,277.0844 LTC |
171.0000 USDT |
166.4034 USDT |
178.5133 USDT |
178.4560 USDT |
| 2021-06-13 |
164.4287 USDT |
5,424.6536 LTC |
162.1724 USDT |
156.5651 USDT |
171.5420 USDT |
170.3148 USDT |
| 2021-06-12 |
159.3666 USDT |
8,781.6728 LTC |
163.0153 USDT |
154.2156 USDT |
164.2626 USDT |
162.1805 USDT |
| 2021-06-11 |
169.0727 USDT |
6,048.8532 LTC |
168.2581 USDT |
160.6763 USDT |
173.6857 USDT |
160.6840 USDT |
| 2021-06-10 |
168.2099 USDT |
10,863.9033 LTC |
172.4699 USDT |
162.1517 USDT |
174.5174 USDT |
168.3315 USDT |
| 2021-06-09 |
164.5211 USDT |
15,197.7748 LTC |
160.5393 USDT |
152.5246 USDT |
173.2500 USDT |
171.8362 USDT |
| 2021-06-08 |
155.4561 USDT |
19,834.2946 LTC |
161.7581 USDT |
145.0000 USDT |
164.3659 USDT |
160.8003 USDT |