Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
184.4828 USDT |
5,971.2852 LTC |
182.8170 USDT |
179.7817 USDT |
191.6227 USDT |
187.3196 USDT |
| 2021-09-14 |
181.0586 USDT |
8,420.3117 LTC |
179.4031 USDT |
176.1738 USDT |
188.8235 USDT |
183.2205 USDT |
| 2021-09-13 |
191.9900 USDT |
59,613.2242 LTC |
183.0628 USDT |
170.8480 USDT |
235.4139 USDT |
179.9217 USDT |
| 2021-09-12 |
181.3161 USDT |
6,945.8501 LTC |
178.2656 USDT |
175.1841 USDT |
186.0118 USDT |
183.9094 USDT |
| 2021-09-11 |
180.5465 USDT |
5,783.4770 LTC |
174.0939 USDT |
173.2687 USDT |
185.9379 USDT |
178.2259 USDT |
| 2021-09-10 |
177.9708 USDT |
11,128.8591 LTC |
180.4015 USDT |
170.8321 USDT |
187.3394 USDT |
174.0807 USDT |
| 2021-09-09 |
183.0511 USDT |
17,705.2121 LTC |
179.7334 USDT |
176.7453 USDT |
188.6267 USDT |
180.7372 USDT |
| 2021-09-08 |
179.5540 USDT |
27,356.2632 LTC |
178.5602 USDT |
169.4000 USDT |
189.1963 USDT |
180.1719 USDT |
| 2021-09-07 |
190.2725 USDT |
46,686.5601 LTC |
219.6017 USDT |
163.2271 USDT |
221.7647 USDT |
177.9403 USDT |
| 2021-09-06 |
223.5832 USDT |
10,009.6239 LTC |
232.3134 USDT |
215.2300 USDT |
232.3134 USDT |
219.1254 USDT |
| 2021-09-05 |
221.9535 USDT |
10,339.0473 LTC |
212.1829 USDT |
210.6891 USDT |
229.2060 USDT |
225.4754 USDT |
| 2021-09-04 |
216.1901 USDT |
16,489.7237 LTC |
213.0135 USDT |
208.5705 USDT |
225.1063 USDT |
213.3536 USDT |
| 2021-09-03 |
201.4736 USDT |
14,299.0318 LTC |
183.3635 USDT |
179.9563 USDT |
217.5746 USDT |
212.3463 USDT |
| 2021-09-02 |
183.8160 USDT |
4,970.9587 LTC |
180.8360 USDT |
179.4874 USDT |
187.9279 USDT |
187.1506 USDT |
| 2021-09-01 |
176.4114 USDT |
5,140.7622 LTC |
171.2180 USDT |
168.8256 USDT |
182.5328 USDT |
180.7386 USDT |
| 2021-08-31 |
171.3568 USDT |
5,287.4829 LTC |
167.3118 USDT |
165.7065 USDT |
175.2120 USDT |
171.9405 USDT |
| 2021-08-30 |
173.2005 USDT |
9,586.6181 LTC |
174.2951 USDT |
167.3372 USDT |
176.3721 USDT |
168.5496 USDT |
| 2021-08-29 |
178.6854 USDT |
8,448.5361 LTC |
175.5754 USDT |
173.0489 USDT |
182.5328 USDT |
175.5716 USDT |
| 2021-08-28 |
173.8368 USDT |
1,415.4489 LTC |
176.2310 USDT |
171.4523 USDT |
176.9713 USDT |
175.3555 USDT |
| 2021-08-27 |
171.9993 USDT |
3,325.1929 LTC |
167.8677 USDT |
165.1642 USDT |
175.8300 USDT |
175.8300 USDT |
| 2021-08-26 |
170.5628 USDT |
4,038.3991 LTC |
177.7300 USDT |
165.1650 USDT |
180.0886 USDT |
170.1858 USDT |
| 2021-08-25 |
174.8441 USDT |
3,876.1705 LTC |
173.4450 USDT |
169.2841 USDT |
178.9000 USDT |
176.9665 USDT |
| 2021-08-24 |
178.9884 USDT |
11,759.5391 LTC |
186.8771 USDT |
172.4984 USDT |
188.5048 USDT |
173.5376 USDT |
| 2021-08-23 |
187.0008 USDT |
11,507.8577 LTC |
185.9759 USDT |
183.5898 USDT |
191.6500 USDT |
187.3600 USDT |
| 2021-08-22 |
182.9107 USDT |
7,924.8666 LTC |
179.5879 USDT |
178.4212 USDT |
189.5093 USDT |
181.1820 USDT |
| 2021-08-21 |
180.1244 USDT |
4,250.2456 LTC |
183.6321 USDT |
176.6567 USDT |
184.3557 USDT |
180.2084 USDT |
| 2021-08-20 |
179.4052 USDT |
3,731.6247 LTC |
175.5748 USDT |
174.2899 USDT |
184.0277 USDT |
182.0976 USDT |
| 2021-08-19 |
168.6125 USDT |
6,514.0850 LTC |
166.6605 USDT |
162.6440 USDT |
175.7711 USDT |
174.1274 USDT |
| 2021-08-18 |
168.2705 USDT |
5,930.3375 LTC |
168.5761 USDT |
163.0494 USDT |
174.4893 USDT |
166.2018 USDT |
| 2021-08-17 |
178.8026 USDT |
19,016.1377 LTC |
178.0506 USDT |
170.0000 USDT |
184.2479 USDT |
170.2114 USDT |
| 2021-08-16 |
182.4784 USDT |
12,843.9803 LTC |
184.7632 USDT |
176.4634 USDT |
188.8942 USDT |
178.6372 USDT |
| 2021-08-15 |
181.2339 USDT |
6,334.4169 LTC |
182.7843 USDT |
175.8084 USDT |
186.4194 USDT |
185.3034 USDT |
| 2021-08-14 |
179.5079 USDT |
21,732.7459 LTC |
183.3596 USDT |
174.8638 USDT |
184.9890 USDT |
183.2771 USDT |
| 2021-08-13 |
176.4474 USDT |
7,369.6332 LTC |
165.3812 USDT |
164.0818 USDT |
182.6678 USDT |
181.6012 USDT |
| 2021-08-12 |
168.2106 USDT |
6,845.0903 LTC |
170.5000 USDT |
160.7586 USDT |
179.6312 USDT |
163.0231 USDT |
| 2021-08-11 |
171.5775 USDT |
9,059.8590 LTC |
165.5330 USDT |
164.3161 USDT |
175.9670 USDT |
169.9553 USDT |
| 2021-08-10 |
163.9077 USDT |
4,418.1145 LTC |
166.1959 USDT |
158.8798 USDT |
168.2982 USDT |
165.3806 USDT |
| 2021-08-09 |
161.3448 USDT |
6,290.2856 LTC |
149.8784 USDT |
145.2873 USDT |
170.6483 USDT |
167.6186 USDT |
| 2021-08-08 |
152.4088 USDT |
7,266.3034 LTC |
156.0119 USDT |
147.2521 USDT |
157.4264 USDT |
149.9370 USDT |
| 2021-08-07 |
152.5420 USDT |
5,614.9432 LTC |
147.9205 USDT |
147.1547 USDT |
156.1150 USDT |
153.3111 USDT |
| 2021-08-06 |
147.1178 USDT |
1,791.2558 LTC |
143.4764 USDT |
141.8196 USDT |
150.7290 USDT |
148.9507 USDT |
| 2021-08-05 |
141.1554 USDT |
2,449.1326 LTC |
142.6463 USDT |
136.1671 USDT |
145.1382 USDT |
144.1035 USDT |
| 2021-08-04 |
139.4172 USDT |
2,927.4998 LTC |
138.4668 USDT |
135.6296 USDT |
144.4031 USDT |
142.6788 USDT |
| 2021-08-03 |
138.1550 USDT |
2,522.1062 LTC |
141.3486 USDT |
135.7057 USDT |
143.1610 USDT |
139.6715 USDT |
| 2021-08-02 |
141.8754 USDT |
2,711.9668 LTC |
140.1316 USDT |
138.9809 USDT |
145.7655 USDT |
141.7769 USDT |
| 2021-08-01 |
146.1761 USDT |
3,608.9479 LTC |
144.3539 USDT |
143.0929 USDT |
149.6091 USDT |
145.8540 USDT |
| 2021-07-31 |
144.2107 USDT |
1,662.9379 LTC |
145.5612 USDT |
141.7733 USDT |
146.5019 USDT |
145.4604 USDT |
| 2021-07-30 |
141.1965 USDT |
5,227.6111 LTC |
141.6338 USDT |
135.9205 USDT |
145.6382 USDT |
145.1780 USDT |
| 2021-07-29 |
138.6562 USDT |
4,147.1572 LTC |
140.3684 USDT |
136.9112 USDT |
141.2845 USDT |
140.0075 USDT |
| 2021-07-28 |
136.8573 USDT |
6,161.1781 LTC |
134.7611 USDT |
132.5536 USDT |
141.9618 USDT |
141.4914 USDT |