Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
200.9233 USDT |
8,462.5841 LTC |
207.0752 USDT |
196.4554 USDT |
207.1112 USDT |
202.9373 USDT |
| 2021-11-03 |
203.6923 USDT |
1,983.8748 LTC |
200.9282 USDT |
198.2388 USDT |
209.1080 USDT |
207.8066 USDT |
| 2021-11-02 |
200.4162 USDT |
4,481.3679 LTC |
197.6303 USDT |
195.2541 USDT |
204.6353 USDT |
199.1388 USDT |
| 2021-11-01 |
193.6381 USDT |
7,593.8123 LTC |
191.9522 USDT |
188.0190 USDT |
201.0681 USDT |
195.8900 USDT |
| 2021-10-31 |
190.9863 USDT |
13,278.7596 LTC |
190.2311 USDT |
186.4547 USDT |
195.0000 USDT |
192.6036 USDT |
| 2021-10-30 |
191.6500 USDT |
5,749.7292 LTC |
196.9621 USDT |
186.8380 USDT |
197.0765 USDT |
189.6563 USDT |
| 2021-10-29 |
192.8309 USDT |
10,556.5091 LTC |
189.7960 USDT |
188.3896 USDT |
198.3571 USDT |
196.2400 USDT |
| 2021-10-28 |
185.8186 USDT |
10,456.2347 LTC |
179.1354 USDT |
177.8614 USDT |
194.4288 USDT |
190.7743 USDT |
| 2021-10-27 |
186.7693 USDT |
19,388.5297 LTC |
197.7630 USDT |
171.0000 USDT |
204.7728 USDT |
183.3608 USDT |
| 2021-10-26 |
193.4605 USDT |
5,666.8530 LTC |
195.5000 USDT |
190.5124 USDT |
197.6214 USDT |
195.4740 USDT |
| 2021-10-25 |
195.0240 USDT |
5,670.7525 LTC |
190.4930 USDT |
189.6611 USDT |
197.2975 USDT |
195.5391 USDT |
| 2021-10-24 |
191.6535 USDT |
7,121.7504 LTC |
196.3678 USDT |
185.3530 USDT |
199.7959 USDT |
189.6516 USDT |
| 2021-10-23 |
194.0448 USDT |
3,159.8935 LTC |
190.9179 USDT |
189.0448 USDT |
197.7548 USDT |
195.7471 USDT |
| 2021-10-22 |
196.3318 USDT |
9,094.1732 LTC |
196.9072 USDT |
189.3218 USDT |
201.3033 USDT |
189.8542 USDT |
| 2021-10-21 |
206.3268 USDT |
19,448.2772 LTC |
207.3763 USDT |
195.4837 USDT |
214.6085 USDT |
198.8673 USDT |
| 2021-10-20 |
197.8144 USDT |
16,493.9611 LTC |
188.6915 USDT |
185.7343 USDT |
209.1412 USDT |
207.1624 USDT |
| 2021-10-19 |
188.0009 USDT |
10,966.4829 LTC |
185.6993 USDT |
183.2796 USDT |
191.6000 USDT |
188.2167 USDT |
| 2021-10-18 |
183.4345 USDT |
6,823.0869 LTC |
183.7915 USDT |
178.6469 USDT |
187.4961 USDT |
184.3840 USDT |
| 2021-10-17 |
182.9728 USDT |
4,409.8602 LTC |
186.0975 USDT |
176.7407 USDT |
188.0000 USDT |
184.1559 USDT |
| 2021-10-16 |
188.9304 USDT |
5,091.2031 LTC |
189.6600 USDT |
185.1975 USDT |
192.4600 USDT |
185.5585 USDT |
| 2021-10-15 |
183.7532 USDT |
20,120.7074 LTC |
180.1650 USDT |
176.3984 USDT |
193.0000 USDT |
189.8149 USDT |
| 2021-10-14 |
181.1196 USDT |
9,648.5103 LTC |
177.7776 USDT |
177.0470 USDT |
186.3031 USDT |
180.0830 USDT |
| 2021-10-13 |
173.4523 USDT |
8,081.3557 LTC |
172.5164 USDT |
167.7017 USDT |
179.6341 USDT |
177.4391 USDT |
| 2021-10-12 |
170.9636 USDT |
8,243.2438 LTC |
179.1003 USDT |
166.6493 USDT |
179.2280 USDT |
172.2175 USDT |
| 2021-10-11 |
180.0251 USDT |
8,629.7400 LTC |
174.6983 USDT |
172.8952 USDT |
185.2272 USDT |
176.8059 USDT |
| 2021-10-10 |
179.3634 USDT |
4,472.3209 LTC |
179.9271 USDT |
174.0000 USDT |
183.9050 USDT |
175.2273 USDT |
| 2021-10-09 |
179.4179 USDT |
4,803.5940 LTC |
176.0000 USDT |
174.5000 USDT |
182.7954 USDT |
180.0023 USDT |
| 2021-10-08 |
179.7508 USDT |
9,911.4213 LTC |
178.5578 USDT |
174.5569 USDT |
183.2528 USDT |
175.4244 USDT |
| 2021-10-07 |
180.3651 USDT |
7,405.4760 LTC |
178.5000 USDT |
173.5876 USDT |
186.9260 USDT |
177.6133 USDT |
| 2021-10-06 |
175.7960 USDT |
9,107.9041 LTC |
173.7279 USDT |
163.9600 USDT |
182.8553 USDT |
181.3328 USDT |
| 2021-10-05 |
170.8953 USDT |
4,951.6044 LTC |
167.6675 USDT |
166.6487 USDT |
175.5027 USDT |
174.8784 USDT |
| 2021-10-04 |
166.1608 USDT |
5,700.6907 LTC |
170.2296 USDT |
161.5356 USDT |
170.7009 USDT |
167.8572 USDT |
| 2021-10-03 |
170.9956 USDT |
6,782.0140 LTC |
168.9448 USDT |
165.9339 USDT |
174.9622 USDT |
170.8014 USDT |
| 2021-10-02 |
167.9623 USDT |
6,320.5548 LTC |
166.2241 USDT |
164.6942 USDT |
172.7168 USDT |
171.4803 USDT |
| 2021-10-01 |
161.7408 USDT |
8,375.3907 LTC |
153.1962 USDT |
151.2263 USDT |
167.9911 USDT |
165.2284 USDT |
| 2021-09-30 |
150.8292 USDT |
4,096.2130 LTC |
144.6547 USDT |
144.0558 USDT |
154.3554 USDT |
152.7240 USDT |
| 2021-09-29 |
146.0100 USDT |
6,619.3666 LTC |
140.3821 USDT |
139.8980 USDT |
150.1307 USDT |
144.2616 USDT |
| 2021-09-28 |
144.9746 USDT |
7,751.1298 LTC |
145.0726 USDT |
140.1922 USDT |
148.7786 USDT |
140.5532 USDT |
| 2021-09-27 |
151.0410 USDT |
4,954.9292 LTC |
150.6492 USDT |
146.7211 USDT |
154.8741 USDT |
149.1104 USDT |
| 2021-09-26 |
147.4137 USDT |
8,285.3583 LTC |
150.9738 USDT |
142.1422 USDT |
153.3446 USDT |
149.3558 USDT |
| 2021-09-25 |
152.2211 USDT |
7,136.0255 LTC |
152.2925 USDT |
148.6131 USDT |
155.8173 USDT |
150.1512 USDT |
| 2021-09-24 |
150.2119 USDT |
19,218.8425 LTC |
163.9827 USDT |
141.9625 USDT |
166.4098 USDT |
151.8699 USDT |
| 2021-09-23 |
160.7938 USDT |
4,408.5716 LTC |
161.3246 USDT |
157.2677 USDT |
164.8100 USDT |
163.7468 USDT |
| 2021-09-22 |
154.6008 USDT |
11,038.1171 LTC |
148.4916 USDT |
145.5000 USDT |
161.8557 USDT |
161.0352 USDT |
| 2021-09-21 |
154.7446 USDT |
13,416.5424 LTC |
156.9429 USDT |
144.9000 USDT |
162.2119 USDT |
147.0069 USDT |
| 2021-09-20 |
162.2495 USDT |
30,787.4167 LTC |
175.9097 USDT |
153.6768 USDT |
175.9097 USDT |
157.0600 USDT |
| 2021-09-19 |
177.0965 USDT |
6,466.2376 LTC |
181.2799 USDT |
173.9318 USDT |
181.6574 USDT |
174.3214 USDT |
| 2021-09-18 |
182.4399 USDT |
7,219.3061 LTC |
180.0204 USDT |
178.0472 USDT |
185.7000 USDT |
180.5222 USDT |
| 2021-09-17 |
182.8629 USDT |
7,446.0874 LTC |
185.5197 USDT |
177.7700 USDT |
190.2760 USDT |
181.0000 USDT |
| 2021-09-16 |
188.5327 USDT |
7,432.4151 LTC |
189.0823 USDT |
181.6950 USDT |
195.1331 USDT |
186.4828 USDT |