Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
163.3927 USDT |
3,277.4769 LTC |
163.7281 USDT |
160.6295 USDT |
166.6917 USDT |
161.1172 USDT |
| 2021-12-23 |
158.3715 USDT |
4,343.2466 LTC |
155.6404 USDT |
153.1320 USDT |
165.1647 USDT |
162.3958 USDT |
| 2021-12-22 |
156.4191 USDT |
4,816.9587 LTC |
154.8465 USDT |
153.0000 USDT |
160.0783 USDT |
155.3106 USDT |
| 2021-12-21 |
153.4549 USDT |
4,208.5205 LTC |
152.8871 USDT |
149.2582 USDT |
156.2782 USDT |
154.8191 USDT |
| 2021-12-20 |
150.4189 USDT |
5,417.2338 LTC |
153.1539 USDT |
145.4319 USDT |
157.2628 USDT |
153.2725 USDT |
| 2021-12-19 |
154.7566 USDT |
8,255.8750 LTC |
148.5578 USDT |
147.6151 USDT |
160.7837 USDT |
153.6583 USDT |
| 2021-12-18 |
148.3343 USDT |
6,095.6587 LTC |
144.1776 USDT |
143.0167 USDT |
150.0552 USDT |
149.1332 USDT |
| 2021-12-17 |
146.1136 USDT |
12,798.5688 LTC |
148.8745 USDT |
141.4028 USDT |
150.2986 USDT |
144.6985 USDT |
| 2021-12-16 |
153.6049 USDT |
14,199.7114 LTC |
153.5992 USDT |
149.0825 USDT |
156.4820 USDT |
149.4823 USDT |
| 2021-12-15 |
148.6044 USDT |
24,481.0186 LTC |
150.3420 USDT |
141.8377 USDT |
154.9055 USDT |
153.2273 USDT |
| 2021-12-14 |
147.9120 USDT |
6,067.6943 LTC |
144.5331 USDT |
142.9822 USDT |
151.7385 USDT |
149.8890 USDT |
| 2021-12-13 |
150.3929 USDT |
12,080.4614 LTC |
158.8410 USDT |
142.9067 USDT |
159.8510 USDT |
144.9488 USDT |
| 2021-12-12 |
159.4292 USDT |
7,423.3387 LTC |
157.9558 USDT |
153.2302 USDT |
162.7628 USDT |
160.0012 USDT |
| 2021-12-11 |
154.1973 USDT |
7,310.7901 LTC |
148.2146 USDT |
145.9059 USDT |
159.3749 USDT |
157.9839 USDT |
| 2021-12-10 |
153.1218 USDT |
8,917.8901 LTC |
151.3534 USDT |
148.7654 USDT |
159.6513 USDT |
153.7233 USDT |
| 2021-12-09 |
157.0251 USDT |
14,366.2699 LTC |
165.1936 USDT |
152.1714 USDT |
167.0611 USDT |
154.7060 USDT |
| 2021-12-08 |
162.1282 USDT |
11,313.7224 LTC |
161.8327 USDT |
156.0000 USDT |
170.1830 USDT |
164.1801 USDT |
| 2021-12-07 |
161.8842 USDT |
7,670.4188 LTC |
161.5134 USDT |
158.2801 USDT |
165.5486 USDT |
161.7505 USDT |
| 2021-12-06 |
145.7987 USDT |
36,332.7715 LTC |
156.4356 USDT |
141.3308 USDT |
163.0000 USDT |
161.8925 USDT |
| 2021-12-05 |
154.8925 USDT |
13,151.7329 LTC |
162.6594 USDT |
148.3800 USDT |
164.9735 USDT |
156.2609 USDT |
| 2021-12-04 |
156.9717 USDT |
19,345.7101 LTC |
188.1463 USDT |
133.4004 USDT |
189.1882 USDT |
162.2356 USDT |
| 2021-12-03 |
198.4887 USDT |
15,132.5258 LTC |
203.4533 USDT |
180.0090 USDT |
207.7856 USDT |
188.2248 USDT |
| 2021-12-02 |
204.7277 USDT |
4,812.4151 LTC |
208.6966 USDT |
200.0934 USDT |
209.9512 USDT |
203.6020 USDT |
| 2021-12-01 |
212.1190 USDT |
9,212.2007 LTC |
207.7956 USDT |
205.3000 USDT |
217.5785 USDT |
208.1057 USDT |
| 2021-11-30 |
207.8830 USDT |
10,043.0026 LTC |
205.6610 USDT |
197.5779 USDT |
219.6642 USDT |
208.3710 USDT |
| 2021-11-29 |
201.2086 USDT |
17,257.8869 LTC |
199.7075 USDT |
195.2331 USDT |
209.3203 USDT |
206.5852 USDT |
| 2021-11-28 |
189.2649 USDT |
9,391.6295 LTC |
194.7706 USDT |
182.3091 USDT |
199.8220 USDT |
199.1389 USDT |
| 2021-11-27 |
197.4576 USDT |
11,806.3834 LTC |
195.6727 USDT |
190.5830 USDT |
200.7876 USDT |
195.6881 USDT |
| 2021-11-26 |
200.9205 USDT |
24,313.8220 LTC |
223.2809 USDT |
190.0407 USDT |
224.7474 USDT |
194.8362 USDT |
| 2021-11-25 |
219.5182 USDT |
19,273.5738 LTC |
212.1759 USDT |
210.7724 USDT |
229.7300 USDT |
222.8036 USDT |
| 2021-11-24 |
216.3933 USDT |
0.6414 LTC |
216.2790 USDT |
216.2790 USDT |
217.1551 USDT |
216.7197 USDT |
| 2021-11-23 |
210.9142 USDT |
10,887.5152 LTC |
209.0991 USDT |
205.3520 USDT |
215.2763 USDT |
214.3321 USDT |
| 2021-11-22 |
214.4554 USDT |
13,371.2582 LTC |
221.6793 USDT |
205.2941 USDT |
221.6793 USDT |
209.3907 USDT |
| 2021-11-21 |
224.4507 USDT |
6,286.3101 LTC |
226.9092 USDT |
219.6301 USDT |
230.5357 USDT |
221.3407 USDT |
| 2021-11-20 |
221.5460 USDT |
14,894.6596 LTC |
217.8903 USDT |
212.6773 USDT |
227.8663 USDT |
226.7760 USDT |
| 2021-11-19 |
211.2137 USDT |
17,574.7798 LTC |
204.4062 USDT |
199.6488 USDT |
221.1720 USDT |
217.9796 USDT |
| 2021-11-18 |
213.7295 USDT |
22,373.0438 LTC |
229.5350 USDT |
199.8124 USDT |
232.2320 USDT |
204.1360 USDT |
| 2021-11-17 |
228.2006 USDT |
16,721.5526 LTC |
230.2706 USDT |
218.1856 USDT |
235.2464 USDT |
229.7273 USDT |
| 2021-11-16 |
239.7092 USDT |
30,371.4521 LTC |
262.6318 USDT |
223.2912 USDT |
263.1188 USDT |
230.2790 USDT |
| 2021-11-15 |
271.8509 USDT |
16,584.9396 LTC |
279.2507 USDT |
259.2000 USDT |
281.4003 USDT |
262.7841 USDT |
| 2021-11-14 |
262.0142 USDT |
19,775.4980 LTC |
257.8381 USDT |
248.5500 USDT |
279.2799 USDT |
279.2417 USDT |
| 2021-11-13 |
253.4866 USDT |
17,038.0313 LTC |
251.3021 USDT |
245.2941 USDT |
263.9323 USDT |
257.4851 USDT |
| 2021-11-12 |
261.1234 USDT |
27,253.5981 LTC |
262.0337 USDT |
243.9492 USDT |
282.4918 USDT |
251.0551 USDT |
| 2021-11-11 |
261.6503 USDT |
13,134.4435 LTC |
260.3510 USDT |
250.7670 USDT |
274.0899 USDT |
262.3962 USDT |
| 2021-11-10 |
263.7667 USDT |
790.3044 LTC |
262.4797 USDT |
262.4376 USDT |
266.7409 USDT |
263.1996 USDT |
| 2021-11-09 |
253.5885 USDT |
35,486.7534 LTC |
228.7033 USDT |
226.7487 USDT |
274.3975 USDT |
268.6632 USDT |
| 2021-11-08 |
216.8917 USDT |
29,355.9731 LTC |
201.9741 USDT |
201.9741 USDT |
229.5196 USDT |
228.7294 USDT |
| 2021-11-07 |
199.4614 USDT |
4,591.2713 LTC |
197.4962 USDT |
197.1320 USDT |
201.9741 USDT |
201.8369 USDT |
| 2021-11-06 |
195.4407 USDT |
2,732.3900 LTC |
198.8767 USDT |
191.1606 USDT |
201.0000 USDT |
193.8435 USDT |
| 2021-11-05 |
200.9675 USDT |
2,368.1536 LTC |
202.7901 USDT |
199.1800 USDT |
203.1590 USDT |
199.7226 USDT |