Identifier on Poloniex: USDT_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
124.3081 USDT |
3,838.9554 LTC |
125.3987 USDT |
121.0000 USDT |
127.5666 USDT |
126.3643 USDT |
| 2022-02-11 |
130.9950 USDT |
6,797.3815 LTC |
134.2553 USDT |
125.7000 USDT |
134.7151 USDT |
126.4352 USDT |
| 2022-02-10 |
138.7700 USDT |
8,155.8531 LTC |
140.0907 USDT |
133.9653 USDT |
143.9351 USDT |
136.6180 USDT |
| 2022-02-09 |
137.6950 USDT |
6,362.3585 LTC |
133.6169 USDT |
132.1208 USDT |
140.8464 USDT |
140.6112 USDT |
| 2022-02-08 |
136.1469 USDT |
10,709.1919 LTC |
137.2933 USDT |
130.5065 USDT |
142.6840 USDT |
134.3737 USDT |
| 2022-02-07 |
133.5083 USDT |
8,319.8754 LTC |
127.6274 USDT |
125.0491 USDT |
139.7617 USDT |
136.8867 USDT |
| 2022-02-06 |
123.8514 USDT |
4,626.0530 LTC |
121.8920 USDT |
120.5763 USDT |
127.7521 USDT |
124.3580 USDT |
| 2022-02-05 |
121.3146 USDT |
5,508.5051 LTC |
121.1239 USDT |
118.8750 USDT |
123.7660 USDT |
122.3728 USDT |
| 2022-02-04 |
114.7928 USDT |
8,380.6279 LTC |
110.9219 USDT |
108.6926 USDT |
119.4530 USDT |
118.9347 USDT |
| 2022-02-03 |
108.0233 USDT |
3,752.8930 LTC |
108.1448 USDT |
105.4643 USDT |
109.6284 USDT |
109.3611 USDT |
| 2022-02-02 |
111.1449 USDT |
4,903.1912 LTC |
115.0589 USDT |
107.5775 USDT |
115.9227 USDT |
107.7859 USDT |
| 2022-02-01 |
111.4392 USDT |
4,735.8860 LTC |
109.2973 USDT |
108.2664 USDT |
115.8482 USDT |
114.9171 USDT |
| 2022-01-31 |
106.9815 USDT |
4,536.8377 LTC |
108.6908 USDT |
104.4000 USDT |
111.2142 USDT |
108.9354 USDT |
| 2022-01-30 |
109.7058 USDT |
4,039.0716 LTC |
110.7341 USDT |
107.4452 USDT |
112.1360 USDT |
107.9715 USDT |
| 2022-01-29 |
109.7973 USDT |
3,064.2425 LTC |
109.2274 USDT |
107.6660 USDT |
112.3736 USDT |
110.8423 USDT |
| 2022-01-28 |
107.4033 USDT |
5,838.4458 LTC |
106.7967 USDT |
105.3382 USDT |
109.9506 USDT |
109.0128 USDT |
| 2022-01-27 |
104.9976 USDT |
10,531.9939 LTC |
106.8044 USDT |
102.9660 USDT |
109.7905 USDT |
104.5238 USDT |
| 2022-01-26 |
110.7864 USDT |
7,896.2395 LTC |
107.9221 USDT |
104.7686 USDT |
116.3198 USDT |
106.7672 USDT |
| 2022-01-25 |
108.0710 USDT |
6,694.5260 LTC |
109.6340 USDT |
105.2873 USDT |
109.8572 USDT |
107.3947 USDT |
| 2022-01-24 |
102.7118 USDT |
22,193.7513 LTC |
112.1530 USDT |
97.6995 USDT |
112.1530 USDT |
109.8456 USDT |
| 2022-01-23 |
108.5998 USDT |
10,649.4757 LTC |
108.3308 USDT |
105.6036 USDT |
112.6676 USDT |
111.6895 USDT |
| 2022-01-22 |
106.8645 USDT |
28,801.6555 LTC |
114.2920 USDT |
96.6174 USDT |
117.1505 USDT |
109.7332 USDT |
| 2022-01-21 |
121.3793 USDT |
17,054.6988 LTC |
129.7694 USDT |
110.1168 USDT |
130.9748 USDT |
115.7623 USDT |
| 2022-01-20 |
138.3836 USDT |
6,422.6153 LTC |
136.5069 USDT |
132.0000 USDT |
142.7340 USDT |
133.3298 USDT |
| 2022-01-19 |
136.6796 USDT |
5,675.9466 LTC |
141.6324 USDT |
133.2892 USDT |
142.9207 USDT |
137.3263 USDT |
| 2022-01-18 |
143.1821 USDT |
7,709.0693 LTC |
151.5187 USDT |
138.6248 USDT |
153.2809 USDT |
141.7570 USDT |
| 2022-01-17 |
150.1904 USDT |
7,955.7566 LTC |
146.4752 USDT |
145.4547 USDT |
153.9758 USDT |
148.4322 USDT |
| 2022-01-16 |
145.9408 USDT |
5,581.9307 LTC |
147.6685 USDT |
143.6103 USDT |
148.7823 USDT |
146.2858 USDT |
| 2022-01-15 |
147.6128 USDT |
6,255.2765 LTC |
144.7105 USDT |
144.0821 USDT |
150.4998 USDT |
147.6236 USDT |
| 2022-01-14 |
140.0901 USDT |
13,061.8858 LTC |
136.7099 USDT |
136.0114 USDT |
146.3017 USDT |
144.4450 USDT |
| 2022-01-13 |
137.8529 USDT |
5,025.7889 LTC |
141.7697 USDT |
134.5745 USDT |
142.2554 USDT |
136.7850 USDT |
| 2022-01-12 |
135.4760 USDT |
9,235.5809 LTC |
131.8972 USDT |
131.0000 USDT |
142.0639 USDT |
140.9682 USDT |
| 2022-01-11 |
129.9153 USDT |
4,779.7957 LTC |
126.6961 USDT |
125.7682 USDT |
133.3561 USDT |
131.6130 USDT |
| 2022-01-10 |
125.5940 USDT |
8,703.2271 LTC |
130.7617 USDT |
120.9601 USDT |
131.4631 USDT |
126.3527 USDT |
| 2022-01-09 |
130.0254 USDT |
6,484.3730 LTC |
129.3961 USDT |
127.8154 USDT |
132.5070 USDT |
132.2013 USDT |
| 2022-01-08 |
129.2598 USDT |
16,596.4861 LTC |
131.3892 USDT |
125.0000 USDT |
134.6476 USDT |
129.9699 USDT |
| 2022-01-07 |
131.6332 USDT |
10,476.1724 LTC |
136.0000 USDT |
126.0910 USDT |
136.4155 USDT |
131.0207 USDT |
| 2022-01-06 |
135.1843 USDT |
7,045.9472 LTC |
135.3543 USDT |
132.5783 USDT |
138.0000 USDT |
136.3920 USDT |
| 2022-01-05 |
142.7767 USDT |
5,880.1741 LTC |
146.6123 USDT |
136.0000 USDT |
149.8740 USDT |
136.5550 USDT |
| 2022-01-04 |
148.5838 USDT |
2,944.9684 LTC |
148.6057 USDT |
145.4714 USDT |
151.5000 USDT |
147.3242 USDT |
| 2022-01-03 |
149.3245 USDT |
2,426.5841 LTC |
151.0460 USDT |
146.1212 USDT |
151.0683 USDT |
146.6112 USDT |
| 2022-01-02 |
150.7687 USDT |
2,159.4273 LTC |
150.8247 USDT |
147.9304 USDT |
153.2081 USDT |
150.9981 USDT |
| 2022-01-01 |
148.7048 USDT |
1,816.1654 LTC |
146.2310 USDT |
146.2310 USDT |
150.8784 USDT |
149.8651 USDT |
| 2021-12-31 |
148.3645 USDT |
3,042.7585 LTC |
147.8866 USDT |
143.8704 USDT |
152.7000 USDT |
146.4939 USDT |
| 2021-12-30 |
147.4439 USDT |
3,857.3305 LTC |
145.5310 USDT |
142.8600 USDT |
149.9838 USDT |
147.4796 USDT |
| 2021-12-29 |
147.5189 USDT |
3,955.3836 LTC |
145.7632 USDT |
144.2989 USDT |
150.8908 USDT |
145.1404 USDT |
| 2021-12-28 |
150.6867 USDT |
7,112.9168 LTC |
155.7896 USDT |
144.7509 USDT |
155.8506 USDT |
146.4362 USDT |
| 2021-12-27 |
156.9767 USDT |
6,119.3066 LTC |
156.1397 USDT |
154.5570 USDT |
161.2000 USDT |
160.0576 USDT |
| 2021-12-26 |
155.3946 USDT |
7,969.9739 LTC |
157.7876 USDT |
153.3306 USDT |
158.4475 USDT |
157.3139 USDT |
| 2021-12-25 |
161.6309 USDT |
9,866.9899 LTC |
161.2424 USDT |
157.9329 USDT |
163.6000 USDT |
158.7100 USDT |