Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
48.2987 USDC |
1,291.9663 LTC |
49.3725 USDC |
46.7176 USDC |
49.9500 USDC |
48.0545 USDC |
| 2020-05-02 |
47.9236 USDC |
403.3724 LTC |
46.9713 USDC |
46.8417 USDC |
49.6065 USDC |
49.2893 USDC |
| 2020-05-01 |
47.2591 USDC |
2,697.7140 LTC |
46.5400 USDC |
46.5006 USDC |
48.1972 USDC |
47.0018 USDC |
| 2020-04-30 |
47.9153 USDC |
4,505.8021 LTC |
48.8425 USDC |
45.7353 USDC |
50.7269 USDC |
46.2561 USDC |
| 2020-04-29 |
47.9719 USDC |
2,632.4974 LTC |
46.1012 USDC |
45.7353 USDC |
50.0017 USDC |
48.5045 USDC |
| 2020-04-28 |
44.3991 USDC |
1,717.3812 LTC |
44.3978 USDC |
43.4958 USDC |
46.1100 USDC |
45.8448 USDC |
| 2020-04-27 |
44.2137 USDC |
953.4997 LTC |
44.6550 USDC |
43.2541 USDC |
45.0246 USDC |
44.5576 USDC |
| 2020-04-26 |
44.4207 USDC |
937.4381 LTC |
44.6529 USDC |
43.8262 USDC |
45.4164 USDC |
44.4245 USDC |
| 2020-04-25 |
44.7969 USDC |
499.6851 LTC |
44.3006 USDC |
43.9490 USDC |
45.5161 USDC |
44.3850 USDC |
| 2020-04-24 |
44.1306 USDC |
1,841.4722 LTC |
43.5304 USDC |
43.3636 USDC |
45.0000 USDC |
44.6068 USDC |
| 2020-04-23 |
42.6157 USDC |
1,121.7559 LTC |
41.9507 USDC |
41.1130 USDC |
43.9356 USDC |
43.5883 USDC |
| 2020-04-22 |
41.3961 USDC |
657.2740 LTC |
40.6285 USDC |
40.4911 USDC |
42.3560 USDC |
41.8613 USDC |
| 2020-04-21 |
40.6604 USDC |
1,529.6691 LTC |
40.2557 USDC |
40.1851 USDC |
41.2415 USDC |
40.6490 USDC |
| 2020-04-20 |
41.5778 USDC |
1,643.7980 LTC |
42.2432 USDC |
39.6142 USDC |
43.2735 USDC |
40.5450 USDC |
| 2020-04-19 |
42.6741 USDC |
4,768.4549 LTC |
44.0202 USDC |
41.5701 USDC |
44.1255 USDC |
42.5225 USDC |
| 2020-04-18 |
43.3723 USDC |
1,027.1164 LTC |
42.2432 USDC |
42.2432 USDC |
44.4351 USDC |
44.2229 USDC |
| 2020-04-17 |
42.2059 USDC |
1,333.8747 LTC |
42.3186 USDC |
41.6691 USDC |
42.9979 USDC |
42.2432 USDC |
| 2020-04-16 |
41.1470 USDC |
2,487.1464 LTC |
39.1049 USDC |
38.0548 USDC |
43.8025 USDC |
42.4913 USDC |
| 2020-04-15 |
40.3964 USDC |
1,410.6005 LTC |
40.9566 USDC |
39.1134 USDC |
41.7704 USDC |
39.3929 USDC |
| 2020-04-14 |
41.3028 USDC |
506.2077 LTC |
41.4618 USDC |
40.8400 USDC |
41.9053 USDC |
41.3181 USDC |
| 2020-04-13 |
40.8268 USDC |
3,869.3408 LTC |
41.9279 USDC |
39.6252 USDC |
41.9279 USDC |
41.2750 USDC |
| 2020-04-12 |
43.0235 USDC |
791.6650 LTC |
42.2432 USDC |
41.9784 USDC |
43.7000 USDC |
42.0935 USDC |
| 2020-04-11 |
42.3881 USDC |
598.8199 LTC |
42.3601 USDC |
41.5701 USDC |
43.1319 USDC |
42.5255 USDC |
| 2020-04-10 |
43.0125 USDC |
3,733.8406 LTC |
46.4517 USDC |
41.0000 USDC |
46.4517 USDC |
42.0299 USDC |
| 2020-04-09 |
46.0668 USDC |
858.2255 LTC |
46.8289 USDC |
45.0526 USDC |
46.8289 USDC |
46.8000 USDC |
| 2020-04-08 |
46.1031 USDC |
2,491.0944 LTC |
44.5364 USDC |
44.3459 USDC |
47.1550 USDC |
46.5089 USDC |
| 2020-04-07 |
45.6240 USDC |
2,650.5152 LTC |
45.3761 USDC |
43.7683 USDC |
47.6430 USDC |
44.9099 USDC |
| 2020-04-06 |
42.6336 USDC |
2,233.9762 LTC |
40.6245 USDC |
40.5623 USDC |
45.0583 USDC |
45.0583 USDC |
| 2020-04-05 |
40.4107 USDC |
900.2769 LTC |
40.9218 USDC |
39.9822 USDC |
40.9736 USDC |
40.4109 USDC |
| 2020-04-04 |
40.5195 USDC |
1,319.7073 LTC |
40.4904 USDC |
39.6649 USDC |
41.2771 USDC |
40.5342 USDC |
| 2020-04-03 |
40.4429 USDC |
1,527.6897 LTC |
39.9374 USDC |
39.8443 USDC |
41.2771 USDC |
40.4718 USDC |
| 2020-04-02 |
40.2825 USDC |
1,876.0318 LTC |
39.2800 USDC |
39.1249 USDC |
42.9548 USDC |
39.8000 USDC |
| 2020-04-01 |
38.3586 USDC |
1,822.9446 LTC |
39.0470 USDC |
37.2011 USDC |
39.5678 USDC |
39.2800 USDC |
| 2020-03-31 |
38.8377 USDC |
950.3967 LTC |
38.9840 USDC |
38.4346 USDC |
39.3501 USDC |
39.3236 USDC |
| 2020-03-30 |
39.0341 USDC |
2,508.9756 LTC |
37.4536 USDC |
37.4536 USDC |
39.7178 USDC |
39.0321 USDC |
| 2020-03-29 |
38.0226 USDC |
2,467.2245 LTC |
38.9622 USDC |
37.1483 USDC |
38.9622 USDC |
37.2011 USDC |
| 2020-03-28 |
37.9020 USDC |
3,570.2930 LTC |
37.8140 USDC |
36.6975 USDC |
39.4180 USDC |
39.0378 USDC |
| 2020-03-27 |
39.7123 USDC |
4,530.1535 LTC |
40.6099 USDC |
38.0230 USDC |
41.3170 USDC |
38.1930 USDC |
| 2020-03-26 |
39.2864 USDC |
1,808.6848 LTC |
39.3501 USDC |
38.5475 USDC |
40.3021 USDC |
40.3021 USDC |
| 2020-03-25 |
39.5690 USDC |
2,248.7766 LTC |
40.3217 USDC |
38.3196 USDC |
41.1181 USDC |
39.2272 USDC |
| 2020-03-24 |
39.9135 USDC |
1,770.5177 LTC |
39.3501 USDC |
38.5201 USDC |
41.6073 USDC |
40.6286 USDC |
| 2020-03-23 |
36.9880 USDC |
8,248.2784 LTC |
35.3806 USDC |
34.6400 USDC |
40.0000 USDC |
38.9685 USDC |
| 2020-03-22 |
37.0299 USDC |
3,417.0682 LTC |
38.3774 USDC |
34.9171 USDC |
39.6649 USDC |
35.4780 USDC |
| 2020-03-21 |
38.1458 USDC |
4,246.2416 LTC |
37.8132 USDC |
36.3363 USDC |
39.7599 USDC |
38.1157 USDC |
| 2020-03-20 |
39.1538 USDC |
7,798.3309 LTC |
39.3501 USDC |
34.0923 USDC |
43.8034 USDC |
38.1522 USDC |
| 2020-03-19 |
37.5389 USDC |
8,029.2075 LTC |
34.9171 USDC |
34.1151 USDC |
40.9022 USDC |
39.0045 USDC |
| 2020-03-18 |
33.8288 USDC |
4,381.6263 LTC |
34.3531 USDC |
32.5007 USDC |
34.9051 USDC |
34.6661 USDC |
| 2020-03-17 |
34.6201 USDC |
6,359.8506 LTC |
33.2870 USDC |
32.5216 USDC |
36.0000 USDC |
34.2092 USDC |
| 2020-03-16 |
31.8413 USDC |
7,888.5699 LTC |
35.9981 USDC |
29.2437 USDC |
36.0629 USDC |
33.2870 USDC |
| 2020-03-15 |
35.6924 USDC |
2,001.7212 LTC |
34.2234 USDC |
34.2234 USDC |
38.8457 USDC |
36.3775 USDC |