Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
55.4994 USDC |
1,663.5099 LTC |
58.3961 USDC |
52.4703 USDC |
59.3342 USDC |
54.2100 USDC |
| 2020-08-10 |
57.9873 USDC |
519.4968 LTC |
57.3327 USDC |
56.5642 USDC |
59.3342 USDC |
58.2353 USDC |
| 2020-08-09 |
57.1868 USDC |
108.0020 LTC |
58.0613 USDC |
56.3023 USDC |
58.0613 USDC |
56.8618 USDC |
| 2020-08-08 |
57.3566 USDC |
237.0603 LTC |
57.0168 USDC |
56.5642 USDC |
58.4772 USDC |
58.3961 USDC |
| 2020-08-07 |
57.2907 USDC |
972.7310 LTC |
59.3342 USDC |
54.7898 USDC |
61.0174 USDC |
57.0168 USDC |
| 2020-08-06 |
59.2745 USDC |
309.1717 LTC |
58.9760 USDC |
57.8550 USDC |
60.4906 USDC |
59.1832 USDC |
| 2020-08-05 |
58.6580 USDC |
1,050.6321 LTC |
57.5645 USDC |
57.0168 USDC |
59.8089 USDC |
58.8633 USDC |
| 2020-08-04 |
57.7532 USDC |
423.9875 LTC |
58.8633 USDC |
56.5642 USDC |
59.3529 USDC |
57.8398 USDC |
| 2020-08-03 |
58.4254 USDC |
1,190.9042 LTC |
56.1153 USDC |
55.0000 USDC |
60.0000 USDC |
58.3961 USDC |
| 2020-08-02 |
57.8061 USDC |
2,087.0108 LTC |
62.0000 USDC |
53.0711 USDC |
65.0000 USDC |
56.5642 USDC |
| 2020-08-01 |
60.3330 USDC |
999.7286 LTC |
58.3961 USDC |
57.7518 USDC |
62.2398 USDC |
61.8298 USDC |
| 2020-07-31 |
57.2289 USDC |
281.1546 LTC |
56.8679 USDC |
56.0180 USDC |
59.1065 USDC |
58.2511 USDC |
| 2020-07-30 |
56.8749 USDC |
1,184.4807 LTC |
54.8061 USDC |
54.0800 USDC |
58.3961 USDC |
57.0168 USDC |
| 2020-07-29 |
56.2126 USDC |
996.1605 LTC |
56.1245 USDC |
54.8280 USDC |
56.9115 USDC |
55.2281 USDC |
| 2020-07-28 |
54.6357 USDC |
1,079.4162 LTC |
53.9236 USDC |
51.8175 USDC |
57.7187 USDC |
55.9735 USDC |
| 2020-07-27 |
51.4336 USDC |
3,122.7119 LTC |
48.2787 USDC |
47.0923 USDC |
55.6700 USDC |
53.1176 USDC |
| 2020-07-26 |
48.6237 USDC |
483.8623 LTC |
49.0614 USDC |
47.8488 USDC |
50.5935 USDC |
48.1886 USDC |
| 2020-07-25 |
47.9801 USDC |
789.2294 LTC |
44.2975 USDC |
44.2779 USDC |
49.5232 USDC |
49.1735 USDC |
| 2020-07-24 |
44.5533 USDC |
93.9891 LTC |
44.8343 USDC |
44.0450 USDC |
44.8909 USDC |
44.1756 USDC |
| 2020-07-23 |
45.1031 USDC |
183.5155 LTC |
45.1999 USDC |
44.6776 USDC |
45.6205 USDC |
44.9266 USDC |
| 2020-07-22 |
43.7339 USDC |
160.1458 LTC |
43.6333 USDC |
43.3013 USDC |
45.0829 USDC |
45.0829 USDC |
| 2020-07-21 |
43.6124 USDC |
385.2164 LTC |
42.1928 USDC |
42.1928 USDC |
44.0010 USDC |
43.5223 USDC |
| 2020-07-20 |
41.9252 USDC |
111.0264 LTC |
42.8278 USDC |
41.4262 USDC |
42.8278 USDC |
41.9836 USDC |
| 2020-07-19 |
42.2501 USDC |
90.8295 LTC |
42.4791 USDC |
41.9109 USDC |
42.7788 USDC |
42.7788 USDC |
| 2020-07-18 |
42.5347 USDC |
70.3595 LTC |
41.8324 USDC |
41.7600 USDC |
42.8599 USDC |
42.4791 USDC |
| 2020-07-17 |
42.0933 USDC |
217.7199 LTC |
41.9954 USDC |
41.7603 USDC |
42.2438 USDC |
41.9512 USDC |
| 2020-07-16 |
41.8288 USDC |
558.7542 LTC |
43.3078 USDC |
41.0948 USDC |
43.3346 USDC |
42.0017 USDC |
| 2020-07-15 |
43.2851 USDC |
128.4613 LTC |
43.8212 USDC |
43.0368 USDC |
43.8212 USDC |
43.3171 USDC |
| 2020-07-14 |
43.5791 USDC |
85.7095 LTC |
43.5222 USDC |
42.9123 USDC |
43.9189 USDC |
43.6964 USDC |
| 2020-07-13 |
44.1349 USDC |
265.6153 LTC |
44.7994 USDC |
42.6000 USDC |
45.3430 USDC |
43.7895 USDC |
| 2020-07-12 |
44.6726 USDC |
85.2914 LTC |
44.6852 USDC |
43.7503 USDC |
45.2224 USDC |
44.6900 USDC |
| 2020-07-11 |
44.3936 USDC |
66.2893 LTC |
44.2517 USDC |
43.9203 USDC |
44.5318 USDC |
44.3801 USDC |
| 2020-07-10 |
43.9741 USDC |
227.1815 LTC |
44.2995 USDC |
43.4716 USDC |
44.5318 USDC |
43.9730 USDC |
| 2020-07-09 |
44.7210 USDC |
293.0313 LTC |
45.1523 USDC |
43.7049 USDC |
45.6323 USDC |
44.2709 USDC |
| 2020-07-08 |
44.8758 USDC |
276.2201 LTC |
43.2584 USDC |
43.1775 USDC |
45.4791 USDC |
45.2899 USDC |
| 2020-07-07 |
43.7974 USDC |
56.2542 LTC |
44.0448 USDC |
43.1404 USDC |
44.3485 USDC |
43.3335 USDC |
| 2020-07-06 |
43.6613 USDC |
298.6181 LTC |
41.6658 USDC |
41.6658 USDC |
44.2187 USDC |
44.2187 USDC |
| 2020-07-05 |
41.6495 USDC |
54.0701 LTC |
42.1889 USDC |
41.1264 USDC |
42.1889 USDC |
41.6641 USDC |
| 2020-07-04 |
41.6550 USDC |
103.4121 LTC |
41.2170 USDC |
41.2170 USDC |
42.2203 USDC |
42.2203 USDC |
| 2020-07-03 |
41.1777 USDC |
49.0989 LTC |
40.9397 USDC |
40.9397 USDC |
41.4554 USDC |
41.0613 USDC |
| 2020-07-02 |
41.1094 USDC |
193.1483 LTC |
41.8777 USDC |
40.4736 USDC |
41.8777 USDC |
41.1016 USDC |
| 2020-07-01 |
41.5333 USDC |
75.8992 LTC |
41.2324 USDC |
41.1108 USDC |
41.9141 USDC |
41.8306 USDC |
| 2020-06-30 |
41.4804 USDC |
74.0501 LTC |
41.7207 USDC |
40.8000 USDC |
41.7207 USDC |
41.1214 USDC |
| 2020-06-29 |
41.4869 USDC |
222.5458 LTC |
41.2970 USDC |
40.8000 USDC |
42.1214 USDC |
41.8947 USDC |
| 2020-06-28 |
41.2323 USDC |
96.1053 LTC |
40.9917 USDC |
40.4736 USDC |
41.8145 USDC |
41.3209 USDC |
| 2020-06-27 |
40.2613 USDC |
953.6913 LTC |
42.9356 USDC |
39.3722 USDC |
42.9820 USDC |
41.0876 USDC |
| 2020-06-26 |
42.4802 USDC |
136.6850 LTC |
42.5311 USDC |
41.3600 USDC |
43.2819 USDC |
43.0461 USDC |
| 2020-06-25 |
42.2514 USDC |
50.3524 LTC |
42.5466 USDC |
41.7273 USDC |
42.8304 USDC |
42.3358 USDC |
| 2020-06-24 |
43.3623 USDC |
128.1742 LTC |
44.1657 USDC |
42.0553 USDC |
44.5556 USDC |
42.6548 USDC |
| 2020-06-23 |
44.2433 USDC |
60.1736 LTC |
44.3500 USDC |
43.9140 USDC |
44.3864 USDC |
44.0201 USDC |