Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
40.3825 USDC |
5,067.5960 LTC |
32.6105 USDC |
32.4720 USDC |
44.6998 USDC |
43.2814 USDC |
| 2019-02-07 |
32.7374 USDC |
288.1147 LTC |
32.5716 USDC |
32.4995 USDC |
33.0603 USDC |
32.8668 USDC |
| 2019-02-06 |
32.3864 USDC |
2,255.5144 LTC |
33.7691 USDC |
31.8727 USDC |
33.7691 USDC |
32.5943 USDC |
| 2019-02-05 |
33.8941 USDC |
603.7970 LTC |
33.6755 USDC |
33.1473 USDC |
34.1000 USDC |
33.7000 USDC |
| 2019-02-04 |
33.5320 USDC |
311.5905 LTC |
33.1078 USDC |
33.0232 USDC |
34.0405 USDC |
33.4998 USDC |
| 2019-02-03 |
34.0336 USDC |
4,779.8947 LTC |
34.3524 USDC |
32.6493 USDC |
34.4000 USDC |
33.1404 USDC |
| 2019-02-02 |
33.2096 USDC |
506.6429 LTC |
32.6468 USDC |
32.2768 USDC |
34.5700 USDC |
34.5700 USDC |
| 2019-02-01 |
32.0455 USDC |
3,135.1199 LTC |
31.3000 USDC |
30.4047 USDC |
33.2138 USDC |
32.6966 USDC |
| 2019-01-31 |
31.4325 USDC |
833.1302 LTC |
31.6000 USDC |
30.9429 USDC |
32.1471 USDC |
31.0018 USDC |
| 2019-01-30 |
31.6385 USDC |
1,073.1447 LTC |
30.2759 USDC |
30.2375 USDC |
31.6914 USDC |
31.5300 USDC |
| 2019-01-29 |
30.5489 USDC |
119.0799 LTC |
31.1820 USDC |
29.8162 USDC |
31.3858 USDC |
30.4841 USDC |
| 2019-01-28 |
30.7492 USDC |
1,722.4090 LTC |
32.0000 USDC |
29.6831 USDC |
32.2621 USDC |
31.0802 USDC |
| 2019-01-27 |
32.1346 USDC |
930.6983 LTC |
32.5000 USDC |
31.4995 USDC |
32.9978 USDC |
32.1116 USDC |
| 2019-01-26 |
33.2997 USDC |
804.1552 LTC |
32.8183 USDC |
32.4628 USDC |
33.8000 USDC |
33.1756 USDC |
| 2019-01-25 |
32.3462 USDC |
1,476.6694 LTC |
32.7783 USDC |
31.9500 USDC |
33.1000 USDC |
32.6414 USDC |
| 2019-01-24 |
31.6929 USDC |
1,653.9444 LTC |
31.7475 USDC |
31.0848 USDC |
33.0000 USDC |
32.3534 USDC |
| 2019-01-23 |
31.8823 USDC |
1,336.2514 LTC |
31.3385 USDC |
31.3287 USDC |
32.2450 USDC |
31.7475 USDC |
| 2019-01-22 |
31.0178 USDC |
2,706.4105 LTC |
30.9073 USDC |
29.5000 USDC |
32.0331 USDC |
31.3692 USDC |
| 2019-01-21 |
30.7344 USDC |
1,437.8763 LTC |
30.8363 USDC |
30.4393 USDC |
31.2191 USDC |
30.8900 USDC |
| 2019-01-20 |
31.5683 USDC |
2,214.7813 LTC |
32.3567 USDC |
30.1801 USDC |
33.2500 USDC |
30.8676 USDC |
| 2019-01-19 |
32.1207 USDC |
2,462.0606 LTC |
31.1611 USDC |
30.9818 USDC |
33.0000 USDC |
32.5545 USDC |
| 2019-01-18 |
30.8954 USDC |
476.9361 LTC |
31.7573 USDC |
30.5531 USDC |
31.7573 USDC |
31.1538 USDC |
| 2019-01-17 |
30.9759 USDC |
1,830.6407 LTC |
31.0006 USDC |
30.1000 USDC |
31.6011 USDC |
31.4070 USDC |
| 2019-01-16 |
31.2325 USDC |
1,871.3645 LTC |
30.9593 USDC |
30.7240 USDC |
31.8606 USDC |
31.4356 USDC |
| 2019-01-15 |
30.8454 USDC |
4,776.6809 LTC |
32.1000 USDC |
30.2757 USDC |
32.5155 USDC |
30.9593 USDC |
| 2019-01-14 |
30.9714 USDC |
1,613.6354 LTC |
30.0000 USDC |
29.8094 USDC |
32.7801 USDC |
32.1500 USDC |
| 2019-01-13 |
31.0126 USDC |
1,052.2591 LTC |
31.9424 USDC |
29.6607 USDC |
32.9153 USDC |
29.6607 USDC |
| 2019-01-12 |
31.5221 USDC |
5,811.7861 LTC |
31.4074 USDC |
30.6000 USDC |
32.4245 USDC |
32.0700 USDC |
| 2019-01-11 |
32.4358 USDC |
3,246.1411 LTC |
33.0632 USDC |
31.0364 USDC |
33.7199 USDC |
31.5412 USDC |
| 2019-01-10 |
34.0866 USDC |
6,745.9002 LTC |
38.6001 USDC |
32.0000 USDC |
38.9943 USDC |
33.4547 USDC |
| 2019-01-09 |
39.3663 USDC |
1,079.2663 LTC |
39.5000 USDC |
38.2201 USDC |
39.9686 USDC |
38.8800 USDC |
| 2019-01-08 |
39.4874 USDC |
2,391.9164 LTC |
38.1084 USDC |
37.4960 USDC |
41.0000 USDC |
39.2310 USDC |
| 2019-01-07 |
37.8317 USDC |
4,425.9793 LTC |
39.4563 USDC |
37.0354 USDC |
39.5056 USDC |
37.8302 USDC |
| 2019-01-06 |
38.3909 USDC |
5,001.2071 LTC |
34.3435 USDC |
34.2613 USDC |
40.5000 USDC |
38.6177 USDC |
| 2019-01-05 |
34.4491 USDC |
2,456.5756 LTC |
32.1017 USDC |
32.1017 USDC |
36.0000 USDC |
34.5600 USDC |
| 2019-01-04 |
31.8372 USDC |
282.5982 LTC |
31.5012 USDC |
31.0000 USDC |
32.7316 USDC |
32.1017 USDC |
| 2019-01-03 |
31.5863 USDC |
516.2137 LTC |
33.1529 USDC |
31.0000 USDC |
33.1529 USDC |
31.5372 USDC |
| 2019-01-02 |
32.3799 USDC |
692.7949 LTC |
31.5498 USDC |
31.4519 USDC |
33.6032 USDC |
33.0819 USDC |
| 2019-01-01 |
30.4431 USDC |
2,183.7689 LTC |
29.6951 USDC |
29.5851 USDC |
31.8100 USDC |
31.5576 USDC |