Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
60.1749 USDC |
730.6796 LTC |
61.2500 USDC |
59.5407 USDC |
61.4000 USDC |
60.3639 USDC |
| 2019-03-29 |
60.8794 USDC |
398.9481 LTC |
60.4000 USDC |
60.1863 USDC |
61.4000 USDC |
61.2500 USDC |
| 2019-03-28 |
61.1502 USDC |
777.5190 LTC |
61.4982 USDC |
59.9592 USDC |
61.4983 USDC |
60.2000 USDC |
| 2019-03-27 |
60.1855 USDC |
1,205.1019 LTC |
58.4000 USDC |
58.0478 USDC |
61.4000 USDC |
61.4000 USDC |
| 2019-03-26 |
58.0400 USDC |
1,204.6665 LTC |
58.9828 USDC |
57.3389 USDC |
59.0030 USDC |
57.9000 USDC |
| 2019-03-25 |
58.9999 USDC |
186.3608 LTC |
59.5804 USDC |
58.2718 USDC |
60.3705 USDC |
59.0606 USDC |
| 2019-03-24 |
59.0659 USDC |
705.5970 LTC |
60.5000 USDC |
58.5472 USDC |
60.5000 USDC |
59.0000 USDC |
| 2019-03-23 |
60.1217 USDC |
209.3603 LTC |
59.1187 USDC |
59.1187 USDC |
61.3933 USDC |
60.5000 USDC |
| 2019-03-22 |
58.4579 USDC |
300.9940 LTC |
58.3700 USDC |
58.3000 USDC |
59.6964 USDC |
59.3771 USDC |
| 2019-03-21 |
58.5505 USDC |
2,244.1879 LTC |
60.3500 USDC |
57.1044 USDC |
60.3500 USDC |
58.6769 USDC |
| 2019-03-20 |
59.7697 USDC |
1,102.6361 LTC |
59.2000 USDC |
56.8690 USDC |
60.3500 USDC |
60.3377 USDC |
| 2019-03-19 |
59.0100 USDC |
194.4758 LTC |
59.2015 USDC |
58.2757 USDC |
59.4507 USDC |
59.0353 USDC |
| 2019-03-18 |
58.8206 USDC |
1,433.8703 LTC |
60.7000 USDC |
58.0000 USDC |
62.0000 USDC |
59.2827 USDC |
| 2019-03-17 |
60.4375 USDC |
94.8324 LTC |
60.0417 USDC |
59.9496 USDC |
60.9977 USDC |
60.5012 USDC |
| 2019-03-16 |
60.6445 USDC |
1,808.5843 LTC |
58.2952 USDC |
57.8853 USDC |
61.4579 USDC |
61.0000 USDC |
| 2019-03-15 |
57.6282 USDC |
567.2916 LTC |
56.0000 USDC |
55.9041 USDC |
58.6994 USDC |
58.1660 USDC |
| 2019-03-14 |
54.9481 USDC |
1,056.3348 LTC |
55.3756 USDC |
53.2532 USDC |
57.1004 USDC |
55.7766 USDC |
| 2019-03-13 |
55.7023 USDC |
140.3131 LTC |
56.4888 USDC |
54.6884 USDC |
56.7145 USDC |
55.4408 USDC |
| 2019-03-12 |
54.7545 USDC |
974.0790 LTC |
54.0000 USDC |
52.1000 USDC |
56.6070 USDC |
56.5158 USDC |
| 2019-03-11 |
54.9543 USDC |
549.2719 LTC |
56.5000 USDC |
53.6811 USDC |
57.1150 USDC |
54.8000 USDC |
| 2019-03-10 |
56.6428 USDC |
292.0275 LTC |
57.5000 USDC |
56.0000 USDC |
57.7754 USDC |
56.6231 USDC |
| 2019-03-09 |
57.4325 USDC |
467.9473 LTC |
56.3369 USDC |
55.7789 USDC |
59.0445 USDC |
57.5000 USDC |
| 2019-03-08 |
55.4789 USDC |
1,007.7636 LTC |
56.9434 USDC |
54.3255 USDC |
57.1233 USDC |
55.4744 USDC |
| 2019-03-07 |
56.0980 USDC |
937.9977 LTC |
55.0091 USDC |
53.8715 USDC |
58.9945 USDC |
56.8272 USDC |
| 2019-03-06 |
54.7501 USDC |
2,047.0507 LTC |
52.6480 USDC |
51.1962 USDC |
56.2711 USDC |
55.6147 USDC |
| 2019-03-05 |
50.9938 USDC |
3,230.9569 LTC |
45.8500 USDC |
45.1961 USDC |
53.9981 USDC |
52.6480 USDC |
| 2019-03-04 |
46.1430 USDC |
935.3583 LTC |
47.5627 USDC |
44.7500 USDC |
47.8781 USDC |
45.6311 USDC |
| 2019-03-03 |
47.9594 USDC |
98.6192 LTC |
48.5245 USDC |
47.0865 USDC |
48.7777 USDC |
47.6656 USDC |
| 2019-03-02 |
47.8934 USDC |
698.8415 LTC |
47.2254 USDC |
46.4469 USDC |
49.0000 USDC |
48.4244 USDC |
| 2019-03-01 |
46.7727 USDC |
578.1553 LTC |
45.6573 USDC |
45.2768 USDC |
48.5000 USDC |
47.2278 USDC |
| 2019-02-28 |
45.6939 USDC |
909.8572 LTC |
45.4219 USDC |
44.5620 USDC |
46.4563 USDC |
45.6452 USDC |
| 2019-02-27 |
43.8466 USDC |
567.2083 LTC |
44.3687 USDC |
42.5500 USDC |
45.3354 USDC |
45.1673 USDC |
| 2019-02-26 |
44.6793 USDC |
378.4767 LTC |
45.4383 USDC |
44.0102 USDC |
45.6687 USDC |
44.5884 USDC |
| 2019-02-25 |
45.0928 USDC |
1,559.2252 LTC |
43.8700 USDC |
43.4853 USDC |
46.7583 USDC |
45.0737 USDC |
| 2019-02-24 |
45.5433 USDC |
4,576.3039 LTC |
51.6534 USDC |
42.5000 USDC |
52.7898 USDC |
43.9000 USDC |
| 2019-02-23 |
50.7258 USDC |
1,224.8631 LTC |
48.5877 USDC |
47.6402 USDC |
51.6534 USDC |
51.1009 USDC |
| 2019-02-22 |
48.7672 USDC |
361.3454 LTC |
48.5450 USDC |
47.8987 USDC |
49.4150 USDC |
48.8104 USDC |
| 2019-02-21 |
49.0357 USDC |
768.8373 LTC |
50.0000 USDC |
47.5917 USDC |
51.3626 USDC |
48.4656 USDC |
| 2019-02-20 |
49.9299 USDC |
2,015.9755 LTC |
46.8276 USDC |
46.5817 USDC |
51.8253 USDC |
51.0873 USDC |
| 2019-02-19 |
47.8544 USDC |
1,432.2697 LTC |
47.6657 USDC |
46.3023 USDC |
48.5900 USDC |
47.2784 USDC |
| 2019-02-18 |
45.4214 USDC |
3,340.9646 LTC |
43.7525 USDC |
43.5379 USDC |
48.7500 USDC |
46.8561 USDC |
| 2019-02-17 |
42.4838 USDC |
2,729.3870 LTC |
42.8119 USDC |
42.0000 USDC |
44.4924 USDC |
43.5000 USDC |
| 2019-02-16 |
43.1436 USDC |
1,639.6468 LTC |
42.3099 USDC |
42.1477 USDC |
43.7899 USDC |
42.9856 USDC |
| 2019-02-15 |
42.1707 USDC |
693.0430 LTC |
41.2276 USDC |
40.5891 USDC |
44.0000 USDC |
42.1652 USDC |
| 2019-02-14 |
40.7601 USDC |
2,819.0315 LTC |
41.0190 USDC |
39.5206 USDC |
41.8751 USDC |
40.8577 USDC |
| 2019-02-13 |
41.6189 USDC |
1,077.5837 LTC |
43.9320 USDC |
40.0000 USDC |
44.0745 USDC |
41.0900 USDC |
| 2019-02-12 |
43.1953 USDC |
1,330.0245 LTC |
42.5354 USDC |
41.3983 USDC |
44.0000 USDC |
43.3745 USDC |
| 2019-02-11 |
43.6737 USDC |
2,962.1656 LTC |
46.2375 USDC |
41.5000 USDC |
46.2375 USDC |
42.3163 USDC |
| 2019-02-10 |
46.2620 USDC |
3,401.7252 LTC |
44.0060 USDC |
41.5927 USDC |
47.0823 USDC |
46.1741 USDC |
| 2019-02-09 |
43.7053 USDC |
2,910.7226 LTC |
43.2792 USDC |
41.7164 USDC |
45.9969 USDC |
44.0060 USDC |