Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
44.4305 USDC |
363.0497 LTC |
43.0642 USDC |
43.0642 USDC |
44.7454 USDC |
44.3375 USDC |
| 2020-06-21 |
43.1444 USDC |
47.1180 LTC |
43.5933 USDC |
42.9356 USDC |
43.7145 USDC |
42.9359 USDC |
| 2020-06-20 |
42.6689 USDC |
49.2896 LTC |
42.9356 USDC |
42.3233 USDC |
43.7053 USDC |
43.6017 USDC |
| 2020-06-19 |
43.2969 USDC |
241.2857 LTC |
42.9356 USDC |
42.5922 USDC |
43.6309 USDC |
42.5922 USDC |
| 2020-06-18 |
43.5459 USDC |
158.3499 LTC |
44.0398 USDC |
42.9356 USDC |
44.0511 USDC |
43.5028 USDC |
| 2020-06-17 |
43.8872 USDC |
155.8651 LTC |
43.8156 USDC |
43.0196 USDC |
44.8800 USDC |
43.9828 USDC |
| 2020-06-16 |
43.7429 USDC |
85.2196 LTC |
43.6000 USDC |
43.3471 USDC |
44.1170 USDC |
43.8512 USDC |
| 2020-06-15 |
43.3060 USDC |
324.8027 LTC |
43.7602 USDC |
41.7912 USDC |
43.9975 USDC |
43.8208 USDC |
| 2020-06-14 |
44.6064 USDC |
239.1607 LTC |
44.9972 USDC |
43.5924 USDC |
44.9972 USDC |
44.1730 USDC |
| 2020-06-13 |
44.7730 USDC |
67.9442 LTC |
44.5346 USDC |
44.3375 USDC |
45.0497 USDC |
45.0497 USDC |
| 2020-06-12 |
43.9595 USDC |
171.1977 LTC |
42.9533 USDC |
42.9533 USDC |
45.0497 USDC |
44.6748 USDC |
| 2020-06-11 |
45.2829 USDC |
664.1231 LTC |
46.7716 USDC |
42.1000 USDC |
46.8417 USDC |
43.6356 USDC |
| 2020-06-10 |
46.3043 USDC |
205.5646 LTC |
46.0474 USDC |
45.6124 USDC |
47.1027 USDC |
46.6816 USDC |
| 2020-06-09 |
46.0958 USDC |
156.0292 LTC |
46.8417 USDC |
45.5709 USDC |
46.8417 USDC |
45.9662 USDC |
| 2020-06-08 |
46.4426 USDC |
115.8299 LTC |
46.5596 USDC |
46.0350 USDC |
46.7057 USDC |
46.4471 USDC |
| 2020-06-07 |
46.5876 USDC |
487.5563 LTC |
46.7598 USDC |
45.3506 USDC |
46.9195 USDC |
46.5559 USDC |
| 2020-06-06 |
46.5015 USDC |
170.5445 LTC |
46.4700 USDC |
46.1012 USDC |
47.1576 USDC |
46.7335 USDC |
| 2020-06-05 |
47.2901 USDC |
167.0640 LTC |
47.5673 USDC |
46.4700 USDC |
47.8304 USDC |
47.0085 USDC |
| 2020-06-04 |
47.5220 USDC |
575.4261 LTC |
47.1128 USDC |
46.4700 USDC |
48.0146 USDC |
47.5942 USDC |
| 2020-06-03 |
46.6660 USDC |
240.0537 LTC |
46.1012 USDC |
45.3723 USDC |
47.4165 USDC |
47.2165 USDC |
| 2020-06-02 |
47.9898 USDC |
1,875.9824 LTC |
47.9750 USDC |
44.6550 USDC |
49.9000 USDC |
46.0084 USDC |
| 2020-06-01 |
46.8746 USDC |
601.4288 LTC |
45.4818 USDC |
45.4818 USDC |
48.9973 USDC |
48.3588 USDC |
| 2020-05-31 |
46.3876 USDC |
433.1384 LTC |
47.4835 USDC |
45.3164 USDC |
47.5925 USDC |
45.3265 USDC |
| 2020-05-30 |
46.8562 USDC |
574.4578 LTC |
44.2977 USDC |
44.2442 USDC |
48.0000 USDC |
47.7933 USDC |
| 2020-05-29 |
44.6522 USDC |
184.0693 LTC |
44.8484 USDC |
44.2977 USDC |
45.2570 USDC |
44.4581 USDC |
| 2020-05-28 |
44.0056 USDC |
1,257.0772 LTC |
43.6958 USDC |
43.2431 USDC |
44.8393 USDC |
44.8393 USDC |
| 2020-05-27 |
43.1421 USDC |
391.4651 LTC |
42.3893 USDC |
42.3266 USDC |
43.9433 USDC |
43.7497 USDC |
| 2020-05-26 |
42.2596 USDC |
482.9657 LTC |
42.9559 USDC |
41.8758 USDC |
42.9559 USDC |
42.2135 USDC |
| 2020-05-25 |
42.6936 USDC |
869.2924 LTC |
41.8758 USDC |
41.8758 USDC |
43.2067 USDC |
42.8724 USDC |
| 2020-05-24 |
43.7875 USDC |
346.4170 LTC |
44.0686 USDC |
42.2135 USDC |
44.4794 USDC |
42.4494 USDC |
| 2020-05-23 |
44.0663 USDC |
198.3448 LTC |
44.3619 USDC |
43.7545 USDC |
44.6550 USDC |
44.1897 USDC |
| 2020-05-22 |
43.5265 USDC |
330.6129 LTC |
42.5703 USDC |
42.3808 USDC |
44.6550 USDC |
44.1545 USDC |
| 2020-05-21 |
43.0394 USDC |
561.0838 LTC |
44.2718 USDC |
41.6049 USDC |
44.5122 USDC |
42.6370 USDC |
| 2020-05-20 |
44.7960 USDC |
1,000.0000 LTC |
45.7050 USDC |
43.1500 USDC |
46.1012 USDC |
44.2775 USDC |
| 2020-05-19 |
44.8347 USDC |
489.8931 LTC |
45.0264 USDC |
44.0713 USDC |
45.7724 USDC |
45.6685 USDC |
| 2020-05-18 |
45.5225 USDC |
937.9722 LTC |
43.9490 USDC |
43.9490 USDC |
46.5479 USDC |
45.3723 USDC |
| 2020-05-17 |
44.3177 USDC |
1,543.8573 LTC |
43.5258 USDC |
43.4615 USDC |
44.4500 USDC |
43.6002 USDC |
| 2020-05-16 |
43.3191 USDC |
466.3632 LTC |
42.5949 USDC |
42.5949 USDC |
43.8031 USDC |
43.2630 USDC |
| 2020-05-15 |
43.1491 USDC |
483.1617 LTC |
43.9199 USDC |
42.2324 USDC |
43.9199 USDC |
42.6364 USDC |
| 2020-05-14 |
43.4776 USDC |
484.3703 LTC |
43.0636 USDC |
42.2729 USDC |
44.4006 USDC |
44.1034 USDC |
| 2020-05-13 |
42.9975 USDC |
212.9085 LTC |
42.2185 USDC |
42.1681 USDC |
43.7463 USDC |
43.3764 USDC |
| 2020-05-12 |
42.1698 USDC |
2,170.4289 LTC |
41.7499 USDC |
41.3491 USDC |
42.7800 USDC |
42.2790 USDC |
| 2020-05-11 |
41.6644 USDC |
3,555.0816 LTC |
42.0266 USDC |
39.4255 USDC |
42.9108 USDC |
41.5647 USDC |
| 2020-05-10 |
41.6541 USDC |
4,954.2202 LTC |
46.9756 USDC |
39.3927 USDC |
46.9756 USDC |
42.0980 USDC |
| 2020-05-09 |
48.0510 USDC |
2,132.5272 LTC |
47.5942 USDC |
46.9540 USDC |
49.1092 USDC |
46.9899 USDC |
| 2020-05-08 |
47.5361 USDC |
1,727.7155 LTC |
47.5324 USDC |
46.4700 USDC |
48.5700 USDC |
47.8011 USDC |
| 2020-05-07 |
46.5348 USDC |
2,419.6594 LTC |
44.6550 USDC |
44.5291 USDC |
48.2436 USDC |
47.6461 USDC |
| 2020-05-06 |
46.5022 USDC |
1,538.2329 LTC |
46.4595 USDC |
44.6550 USDC |
47.5942 USDC |
44.9443 USDC |
| 2020-05-05 |
46.6070 USDC |
1,710.7468 LTC |
47.1684 USDC |
45.7224 USDC |
47.7660 USDC |
46.5485 USDC |
| 2020-05-04 |
46.4712 USDC |
2,077.5303 LTC |
48.0266 USDC |
45.3723 USDC |
48.0266 USDC |
46.8910 USDC |