Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
36.1218 USDC |
1,260.1688 LTC |
37.4709 USDC |
33.7651 USDC |
37.7706 USDC |
34.2671 USDC |
| 2020-03-13 |
31.7794 USDC |
11,506.5307 LTC |
30.7189 USDC |
24.1690 USDC |
40.0000 USDC |
37.7706 USDC |
| 2020-03-12 |
35.2107 USDC |
14,653.8342 LTC |
48.5361 USDC |
29.1268 USDC |
48.5361 USDC |
29.6458 USDC |
| 2020-03-11 |
48.0719 USDC |
2,788.2443 LTC |
50.4414 USDC |
45.6313 USDC |
50.5500 USDC |
48.6800 USDC |
| 2020-03-10 |
50.1754 USDC |
2,029.3258 LTC |
50.3442 USDC |
49.1629 USDC |
51.4401 USDC |
50.2205 USDC |
| 2020-03-09 |
49.8239 USDC |
3,754.1225 LTC |
51.3759 USDC |
46.7919 USDC |
52.3862 USDC |
50.4650 USDC |
| 2020-03-08 |
53.8486 USDC |
3,056.0012 LTC |
60.1619 USDC |
50.6928 USDC |
60.1619 USDC |
51.0077 USDC |
| 2020-03-07 |
61.3685 USDC |
1,205.9465 LTC |
62.9851 USDC |
60.1323 USDC |
64.0000 USDC |
60.3061 USDC |
| 2020-03-06 |
62.5772 USDC |
2,183.9681 LTC |
62.3415 USDC |
61.4389 USDC |
63.6709 USDC |
63.1438 USDC |
| 2020-03-05 |
61.9027 USDC |
1,303.0103 LTC |
60.5807 USDC |
60.5807 USDC |
63.3393 USDC |
61.9828 USDC |
| 2020-03-04 |
60.3913 USDC |
2,353.1955 LTC |
60.8362 USDC |
58.7990 USDC |
61.7001 USDC |
60.0666 USDC |
| 2020-03-03 |
60.8196 USDC |
3,116.9548 LTC |
60.8153 USDC |
59.6997 USDC |
62.4163 USDC |
60.8958 USDC |
| 2020-03-02 |
59.8931 USDC |
2,186.6247 LTC |
57.6404 USDC |
57.3495 USDC |
62.3278 USDC |
61.3275 USDC |
| 2020-03-01 |
57.8842 USDC |
2,414.2250 LTC |
58.7990 USDC |
56.2719 USDC |
60.1000 USDC |
57.6513 USDC |
| 2020-02-29 |
59.7909 USDC |
970.1957 LTC |
60.5807 USDC |
57.9854 USDC |
61.6066 USDC |
58.1226 USDC |
| 2020-02-28 |
60.2730 USDC |
1,907.8897 LTC |
61.4800 USDC |
56.7426 USDC |
63.1312 USDC |
59.8735 USDC |
| 2020-02-27 |
60.9973 USDC |
2,442.7756 LTC |
60.1279 USDC |
57.3473 USDC |
65.0000 USDC |
61.2440 USDC |
| 2020-02-26 |
63.7220 USDC |
3,775.1462 LTC |
71.4827 USDC |
57.6479 USDC |
72.0126 USDC |
60.5807 USDC |
| 2020-02-25 |
72.6130 USDC |
2,285.2397 LTC |
75.7273 USDC |
69.6359 USDC |
75.9588 USDC |
71.0356 USDC |
| 2020-02-24 |
75.7155 USDC |
2,975.3286 LTC |
79.7471 USDC |
71.7459 USDC |
79.9726 USDC |
75.8115 USDC |
| 2020-02-23 |
79.0129 USDC |
674.8019 LTC |
75.6170 USDC |
75.4200 USDC |
80.1260 USDC |
79.8590 USDC |
| 2020-02-22 |
74.8933 USDC |
2,093.9670 LTC |
73.1880 USDC |
72.4634 USDC |
76.4405 USDC |
75.0230 USDC |
| 2020-02-21 |
72.6249 USDC |
4,184.3269 LTC |
68.9464 USDC |
68.7866 USDC |
75.2204 USDC |
73.4676 USDC |
| 2020-02-20 |
69.4260 USDC |
4,422.6825 LTC |
70.4471 USDC |
65.8000 USDC |
72.1751 USDC |
69.5243 USDC |
| 2020-02-19 |
76.4266 USDC |
3,341.5811 LTC |
76.9214 USDC |
67.0000 USDC |
79.4828 USDC |
70.8423 USDC |
| 2020-02-18 |
74.1497 USDC |
3,509.8685 LTC |
72.8192 USDC |
70.2205 USDC |
79.0296 USDC |
77.3791 USDC |
| 2020-02-17 |
71.6028 USDC |
3,427.1229 LTC |
74.6591 USDC |
68.7650 USDC |
75.4057 USDC |
73.3262 USDC |
| 2020-02-16 |
73.3715 USDC |
4,734.3601 LTC |
76.7614 USDC |
68.1613 USDC |
80.5572 USDC |
74.7224 USDC |
| 2020-02-15 |
78.8384 USDC |
1,724.9795 LTC |
83.6736 USDC |
75.3500 USDC |
83.6736 USDC |
76.5322 USDC |
| 2020-02-14 |
81.1696 USDC |
2,237.9496 LTC |
80.0973 USDC |
78.6743 USDC |
83.7890 USDC |
83.3124 USDC |
| 2020-02-13 |
80.8172 USDC |
5,575.9233 LTC |
81.7816 USDC |
77.4201 USDC |
84.4036 USDC |
80.6359 USDC |
| 2020-02-12 |
79.5404 USDC |
2,737.4953 LTC |
77.4717 USDC |
76.8974 USDC |
83.0000 USDC |
80.9598 USDC |
| 2020-02-11 |
75.1484 USDC |
2,203.5242 LTC |
73.2081 USDC |
72.6988 USDC |
77.4182 USDC |
76.9827 USDC |
| 2020-02-10 |
75.1364 USDC |
1,986.4077 LTC |
77.1764 USDC |
72.4634 USDC |
77.3952 USDC |
73.9407 USDC |
| 2020-02-09 |
76.9146 USDC |
1,898.6679 LTC |
76.9555 USDC |
75.1650 USDC |
78.4675 USDC |
77.1364 USDC |
| 2020-02-08 |
74.2276 USDC |
3,963.1750 LTC |
73.8012 USDC |
71.6425 USDC |
77.7168 USDC |
76.8122 USDC |
| 2020-02-07 |
73.9013 USDC |
5,038.7665 LTC |
73.6927 USDC |
72.7754 USDC |
75.4057 USDC |
74.0900 USDC |
| 2020-02-06 |
72.6855 USDC |
3,436.9445 LTC |
72.4634 USDC |
70.9715 USDC |
74.9900 USDC |
73.4108 USDC |
| 2020-02-05 |
70.9987 USDC |
6,861.5861 LTC |
68.0000 USDC |
67.5828 USDC |
73.4520 USDC |
72.8219 USDC |
| 2020-02-04 |
68.3751 USDC |
3,400.8023 LTC |
69.8941 USDC |
66.5000 USDC |
70.2401 USDC |
67.5045 USDC |
| 2020-02-03 |
70.4009 USDC |
3,820.9611 LTC |
69.8112 USDC |
68.5631 USDC |
72.7999 USDC |
69.6359 USDC |
| 2020-02-02 |
69.9247 USDC |
4,677.2579 LTC |
70.1587 USDC |
67.7435 USDC |
73.2345 USDC |
69.7175 USDC |
| 2020-02-01 |
71.0738 USDC |
6,418.4858 LTC |
67.8703 USDC |
67.8703 USDC |
72.7843 USDC |
70.6262 USDC |
| 2020-01-31 |
67.5575 USDC |
6,063.7111 LTC |
67.7228 USDC |
65.4549 USDC |
69.6553 USDC |
67.7335 USDC |
| 2020-01-30 |
63.3624 USDC |
6,694.6015 LTC |
59.5717 USDC |
58.0877 USDC |
70.0000 USDC |
67.3976 USDC |
| 2020-01-29 |
61.0017 USDC |
4,053.3161 LTC |
60.4446 USDC |
59.3870 USDC |
62.2879 USDC |
59.7070 USDC |
| 2020-01-28 |
59.5463 USDC |
4,993.5925 LTC |
58.9428 USDC |
57.3628 USDC |
61.4219 USDC |
60.6448 USDC |
| 2020-01-27 |
58.3662 USDC |
3,556.2642 LTC |
56.5047 USDC |
55.9101 USDC |
59.5721 USDC |
58.5622 USDC |
| 2020-01-26 |
55.1127 USDC |
2,238.0955 LTC |
53.0278 USDC |
52.9154 USDC |
56.5039 USDC |
56.0968 USDC |
| 2020-01-25 |
53.1002 USDC |
334.4846 LTC |
54.1165 USDC |
52.1811 USDC |
54.1165 USDC |
53.2300 USDC |