Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
52.7841 USDC |
2,324.9688 LTC |
54.4085 USDC |
50.6203 USDC |
55.2200 USDC |
54.4773 USDC |
| 2020-01-23 |
55.1623 USDC |
1,023.8308 LTC |
57.7722 USDC |
52.3425 USDC |
57.7722 USDC |
54.4085 USDC |
| 2020-01-22 |
57.9780 USDC |
3,198.6553 LTC |
57.6404 USDC |
57.0690 USDC |
59.0836 USDC |
57.6994 USDC |
| 2020-01-21 |
57.1631 USDC |
617.9944 LTC |
57.0452 USDC |
55.8991 USDC |
57.9951 USDC |
57.4500 USDC |
| 2020-01-20 |
57.0802 USDC |
1,115.9158 LTC |
57.7951 USDC |
55.8500 USDC |
57.9603 USDC |
57.1763 USDC |
| 2020-01-19 |
58.6221 USDC |
1,944.4921 LTC |
59.0758 USDC |
55.3913 USDC |
62.4163 USDC |
57.6383 USDC |
| 2020-01-18 |
59.7394 USDC |
3,399.5563 LTC |
61.0196 USDC |
57.7751 USDC |
62.4163 USDC |
59.3870 USDC |
| 2020-01-17 |
59.9778 USDC |
4,850.3854 LTC |
57.2444 USDC |
56.7487 USDC |
63.2384 USDC |
61.0196 USDC |
| 2020-01-16 |
56.2644 USDC |
5,992.6891 LTC |
58.3048 USDC |
54.7007 USDC |
58.3463 USDC |
57.7857 USDC |
| 2020-01-15 |
58.1894 USDC |
4,575.5057 LTC |
58.2683 USDC |
55.3913 USDC |
60.2717 USDC |
58.0800 USDC |
| 2020-01-14 |
55.9011 USDC |
8,198.8803 LTC |
49.7901 USDC |
49.7901 USDC |
60.5807 USDC |
58.3876 USDC |
| 2020-01-13 |
50.0438 USDC |
5,303.5572 LTC |
51.5915 USDC |
48.9397 USDC |
51.5915 USDC |
49.6177 USDC |
| 2020-01-12 |
50.4988 USDC |
1,518.8356 LTC |
49.1570 USDC |
48.9244 USDC |
51.4629 USDC |
51.4629 USDC |
| 2020-01-11 |
49.7263 USDC |
1,505.1052 LTC |
48.6703 USDC |
47.8500 USDC |
51.8510 USDC |
49.1570 USDC |
| 2020-01-10 |
47.7792 USDC |
4,840.9511 LTC |
44.9030 USDC |
43.7500 USDC |
49.6485 USDC |
49.1570 USDC |
| 2020-01-09 |
44.6103 USDC |
974.2747 LTC |
44.9462 USDC |
43.9497 USDC |
45.6886 USDC |
44.8694 USDC |
| 2020-01-08 |
46.7211 USDC |
2,576.7751 LTC |
46.4053 USDC |
44.0606 USDC |
48.4570 USDC |
45.3956 USDC |
| 2020-01-07 |
45.6133 USDC |
5,094.5910 LTC |
45.8604 USDC |
44.5000 USDC |
46.8786 USDC |
46.3893 USDC |
| 2020-01-06 |
44.5874 USDC |
2,496.1530 LTC |
43.3032 USDC |
43.2008 USDC |
46.0057 USDC |
45.7941 USDC |
| 2020-01-05 |
43.1154 USDC |
2,057.9161 LTC |
42.8993 USDC |
42.6327 USDC |
44.5053 USDC |
43.2946 USDC |
| 2020-01-04 |
42.3419 USDC |
909.1874 LTC |
42.2200 USDC |
41.8256 USDC |
42.8239 USDC |
42.8140 USDC |
| 2020-01-03 |
40.6561 USDC |
3,992.2252 LTC |
39.2862 USDC |
38.8870 USDC |
42.2500 USDC |
42.0651 USDC |
| 2020-01-02 |
39.8479 USDC |
1,802.3768 LTC |
41.4289 USDC |
39.0000 USDC |
41.5953 USDC |
39.2858 USDC |
| 2020-01-01 |
41.5566 USDC |
100.0049 LTC |
41.0331 USDC |
41.0331 USDC |
41.9221 USDC |
41.4754 USDC |
| 2019-12-31 |
41.6769 USDC |
1,860.2566 LTC |
42.1367 USDC |
40.8512 USDC |
42.9594 USDC |
41.1749 USDC |
| 2019-12-30 |
42.9152 USDC |
5,391.7697 LTC |
42.9793 USDC |
41.7688 USDC |
44.0000 USDC |
42.3016 USDC |
| 2019-12-29 |
42.7887 USDC |
2,425.5810 LTC |
42.6092 USDC |
42.0845 USDC |
43.6500 USDC |
43.1123 USDC |
| 2019-12-28 |
41.9872 USDC |
2,309.6143 LTC |
40.8926 USDC |
40.8926 USDC |
43.6243 USDC |
42.7090 USDC |
| 2019-12-27 |
40.4802 USDC |
2,625.4845 LTC |
39.9038 USDC |
39.5690 USDC |
41.2129 USDC |
40.9027 USDC |
| 2019-12-26 |
40.4277 USDC |
2,673.4749 LTC |
39.8715 USDC |
39.6457 USDC |
41.5532 USDC |
39.8135 USDC |
| 2019-12-25 |
39.9946 USDC |
251.9675 LTC |
40.1368 USDC |
39.4100 USDC |
40.3033 USDC |
40.2798 USDC |
| 2019-12-24 |
40.3920 USDC |
2,816.6342 LTC |
40.5128 USDC |
39.7569 USDC |
41.0604 USDC |
40.1469 USDC |
| 2019-12-23 |
41.7995 USDC |
5,284.5104 LTC |
42.0124 USDC |
40.2464 USDC |
42.6617 USDC |
40.6974 USDC |
| 2019-12-22 |
41.3683 USDC |
937.6834 LTC |
39.7089 USDC |
39.6503 USDC |
42.2478 USDC |
41.9245 USDC |
| 2019-12-21 |
39.8630 USDC |
901.0075 LTC |
40.0552 USDC |
39.4728 USDC |
40.1740 USDC |
39.7442 USDC |
| 2019-12-20 |
39.9735 USDC |
1,275.2284 LTC |
39.5667 USDC |
39.4338 USDC |
40.4069 USDC |
40.1768 USDC |
| 2019-12-19 |
39.7642 USDC |
1,881.1260 LTC |
41.0920 USDC |
39.1141 USDC |
41.0920 USDC |
39.7736 USDC |
| 2019-12-18 |
39.3187 USDC |
4,114.1854 LTC |
36.8732 USDC |
35.7279 USDC |
41.6550 USDC |
40.8431 USDC |
| 2019-12-17 |
38.1675 USDC |
4,638.3692 LTC |
39.8809 USDC |
36.1715 USDC |
39.9850 USDC |
36.8325 USDC |
| 2019-12-16 |
40.8562 USDC |
2,340.4602 LTC |
43.3001 USDC |
39.0000 USDC |
43.3931 USDC |
39.8809 USDC |
| 2019-12-15 |
43.3035 USDC |
564.0188 LTC |
43.1000 USDC |
42.8894 USDC |
43.9257 USDC |
43.5732 USDC |
| 2019-12-14 |
43.9789 USDC |
305.2275 LTC |
44.4400 USDC |
43.1000 USDC |
44.5505 USDC |
43.3803 USDC |
| 2019-12-13 |
44.1263 USDC |
533.8357 LTC |
43.7687 USDC |
43.4646 USDC |
44.4762 USDC |
44.1431 USDC |
| 2019-12-12 |
43.3761 USDC |
1,089.8231 LTC |
43.7167 USDC |
42.8120 USDC |
44.0158 USDC |
44.0158 USDC |
| 2019-12-11 |
43.7966 USDC |
1,425.6991 LTC |
44.1371 USDC |
43.2520 USDC |
44.4023 USDC |
43.5206 USDC |
| 2019-12-10 |
44.0829 USDC |
1,192.4512 LTC |
44.5054 USDC |
43.6348 USDC |
44.5534 USDC |
44.2026 USDC |
| 2019-12-09 |
45.2149 USDC |
2,454.4511 LTC |
45.6626 USDC |
44.1005 USDC |
45.8735 USDC |
44.3838 USDC |
| 2019-12-08 |
45.2942 USDC |
462.4905 LTC |
45.1605 USDC |
44.9019 USDC |
46.2670 USDC |
45.5979 USDC |
| 2019-12-07 |
45.9435 USDC |
937.6699 LTC |
45.5000 USDC |
45.0170 USDC |
46.5236 USDC |
45.2449 USDC |
| 2019-12-06 |
44.8886 USDC |
1,176.8186 LTC |
44.5933 USDC |
44.1781 USDC |
45.5523 USDC |
45.2241 USDC |