Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
88.1600 USDC |
92,590.1000 LTC |
87.1700 USDC |
86.9100 USDC |
91.0700 USDC |
88.1000 USDC |
| 2023-06-26 |
87.6200 USDC |
126,029.9100 LTC |
88.2300 USDC |
86.3200 USDC |
93.7900 USDC |
87.0400 USDC |
| 2023-06-25 |
88.5300 USDC |
109,134.9800 LTC |
89.6700 USDC |
86.8400 USDC |
90.5300 USDC |
88.0300 USDC |
| 2023-06-24 |
90.2400 USDC |
119,111.0800 LTC |
91.3900 USDC |
86.4500 USDC |
93.5700 USDC |
89.3500 USDC |
| 2023-06-23 |
87.6300 USDC |
110,434.3600 LTC |
86.1100 USDC |
84.3400 USDC |
92.7300 USDC |
90.8100 USDC |
| 2023-06-22 |
86.3800 USDC |
110,876.5600 LTC |
85.3200 USDC |
83.7000 USDC |
88.9900 USDC |
85.9300 USDC |
| 2023-06-21 |
83.4700 USDC |
101,365.6000 LTC |
80.1500 USDC |
78.6800 USDC |
86.7800 USDC |
84.2400 USDC |
| 2023-06-20 |
77.3900 USDC |
107,129.3300 LTC |
77.4000 USDC |
75.1500 USDC |
80.3400 USDC |
79.6600 USDC |
| 2023-06-19 |
77.1500 USDC |
102,629.5400 LTC |
77.1700 USDC |
75.7200 USDC |
78.4300 USDC |
76.8100 USDC |
| 2023-06-18 |
77.3400 USDC |
122,372.8400 LTC |
76.8500 USDC |
75.7500 USDC |
78.8900 USDC |
77.3100 USDC |
| 2023-06-17 |
76.8900 USDC |
92,797.5300 LTC |
76.0400 USDC |
74.4300 USDC |
77.6400 USDC |
77.3300 USDC |
| 2023-06-16 |
75.3100 USDC |
106,698.9100 LTC |
74.4400 USDC |
73.3900 USDC |
76.7900 USDC |
76.0700 USDC |
| 2023-06-15 |
73.2400 USDC |
97,266.0200 LTC |
73.0700 USDC |
71.8000 USDC |
74.6700 USDC |
74.1300 USDC |
| 2023-06-14 |
77.5300 USDC |
102,836.3300 LTC |
77.5300 USDC |
73.6700 USDC |
79.8500 USDC |
74.5400 USDC |
| 2023-06-13 |
77.6500 USDC |
55,570.8400 LTC |
77.5900 USDC |
76.2700 USDC |
80.1800 USDC |
77.2100 USDC |
| 2023-06-12 |
76.8400 USDC |
110,687.1700 LTC |
77.6700 USDC |
75.4800 USDC |
79.0300 USDC |
77.3500 USDC |
| 2023-06-11 |
77.8200 USDC |
119,468.8800 LTC |
77.1000 USDC |
76.1700 USDC |
79.5400 USDC |
77.7300 USDC |
| 2023-06-10 |
79.0000 USDC |
117,335.4500 LTC |
89.3000 USDC |
74.6800 USDC |
89.8300 USDC |
76.9800 USDC |
| 2023-06-09 |
88.5600 USDC |
116,539.6100 LTC |
88.5600 USDC |
86.9500 USDC |
90.7200 USDC |
89.0500 USDC |
| 2023-06-08 |
88.4900 USDC |
127,075.8800 LTC |
88.7900 USDC |
87.0300 USDC |
100.0000 USDC |
88.5700 USDC |
| 2023-06-07 |
89.5600 USDC |
108,016.7800 LTC |
90.8300 USDC |
86.9800 USDC |
91.2400 USDC |
88.1700 USDC |
| 2023-06-06 |
88.4000 USDC |
118,400.6400 LTC |
87.9800 USDC |
85.6000 USDC |
91.3500 USDC |
91.0700 USDC |
| 2023-06-05 |
91.6700 USDC |
105,132.5200 LTC |
94.1800 USDC |
83.8800 USDC |
94.8600 USDC |
87.5500 USDC |
| 2023-06-04 |
95.6800 USDC |
104,831.6100 LTC |
95.9900 USDC |
94.1500 USDC |
96.6600 USDC |
95.7000 USDC |
| 2023-06-03 |
95.7700 USDC |
105,701.6400 LTC |
95.2500 USDC |
94.0200 USDC |
100.0000 USDC |
96.0800 USDC |
| 2023-06-02 |
94.4000 USDC |
110,287.6100 LTC |
94.1300 USDC |
92.8600 USDC |
95.7300 USDC |
95.0300 USDC |
| 2023-06-01 |
93.1400 USDC |
102,207.3700 LTC |
90.5000 USDC |
88.4300 USDC |
95.5400 USDC |
94.4200 USDC |
| 2023-05-31 |
89.8700 USDC |
115,997.6100 LTC |
92.0700 USDC |
87.9900 USDC |
93.2300 USDC |
89.6200 USDC |
| 2023-05-30 |
91.8300 USDC |
113,419.2800 LTC |
90.9800 USDC |
89.9700 USDC |
93.2600 USDC |
92.1000 USDC |
| 2023-05-29 |
91.2500 USDC |
106,828.6300 LTC |
91.5500 USDC |
89.9800 USDC |
92.9300 USDC |
91.1800 USDC |
| 2023-05-28 |
89.8100 USDC |
130,359.4100 LTC |
88.6900 USDC |
85.3000 USDC |
92.5100 USDC |
91.6000 USDC |
| 2023-05-27 |
87.9700 USDC |
119,908.7000 LTC |
87.0300 USDC |
86.8500 USDC |
89.0900 USDC |
88.7400 USDC |
| 2023-05-26 |
87.1500 USDC |
45,759.8400 LTC |
86.6400 USDC |
85.2000 USDC |
88.5300 USDC |
87.8600 USDC |
| 2023-05-25 |
84.7400 USDC |
48,503.1400 LTC |
86.0800 USDC |
82.9300 USDC |
87.0200 USDC |
86.5400 USDC |
| 2023-05-24 |
87.1800 USDC |
43,358.2400 LTC |
91.9000 USDC |
84.7100 USDC |
92.7700 USDC |
85.6900 USDC |
| 2023-05-23 |
91.6500 USDC |
57,477.7300 LTC |
90.9800 USDC |
90.3300 USDC |
92.9200 USDC |
91.7400 USDC |
| 2023-05-22 |
91.1700 USDC |
44,423.3800 LTC |
92.1000 USDC |
89.8400 USDC |
92.8500 USDC |
90.9700 USDC |
| 2023-05-21 |
92.2500 USDC |
51,565.9100 LTC |
92.5200 USDC |
90.7000 USDC |
93.5600 USDC |
91.6500 USDC |
| 2023-05-20 |
91.5300 USDC |
69,488.9500 LTC |
91.8900 USDC |
90.3600 USDC |
93.3400 USDC |
92.5500 USDC |
| 2023-05-19 |
91.8200 USDC |
71,668.7200 LTC |
90.3900 USDC |
90.1400 USDC |
93.6700 USDC |
91.7900 USDC |
| 2023-05-18 |
92.3400 USDC |
74,060.3600 LTC |
94.1700 USDC |
89.3200 USDC |
94.1700 USDC |
91.5100 USDC |
| 2023-05-17 |
92.5300 USDC |
67,487.9500 LTC |
90.2000 USDC |
89.8100 USDC |
95.0100 USDC |
94.3000 USDC |
| 2023-05-16 |
88.8500 USDC |
74,443.6000 LTC |
87.0300 USDC |
86.2500 USDC |
92.2000 USDC |
89.5400 USDC |
| 2023-05-15 |
86.6900 USDC |
66,032.2300 LTC |
83.5100 USDC |
81.7600 USDC |
88.9800 USDC |
87.6800 USDC |
| 2023-05-14 |
81.4900 USDC |
71,655.6100 LTC |
80.0100 USDC |
79.2100 USDC |
84.1600 USDC |
82.7900 USDC |
| 2023-05-13 |
80.4900 USDC |
74,644.8600 LTC |
80.5500 USDC |
77.3500 USDC |
81.7800 USDC |
80.3600 USDC |
| 2023-05-12 |
79.2700 USDC |
71,602.7900 LTC |
81.0200 USDC |
77.2000 USDC |
81.6300 USDC |
80.3300 USDC |
| 2023-05-11 |
80.4100 USDC |
69,259.6000 LTC |
81.1000 USDC |
78.6500 USDC |
82.3000 USDC |
80.4400 USDC |
| 2023-05-10 |
80.3600 USDC |
65,560.5100 LTC |
79.9900 USDC |
77.8600 USDC |
82.3900 USDC |
81.0900 USDC |
| 2023-05-09 |
78.9200 USDC |
48,721.9100 LTC |
77.9200 USDC |
77.3800 USDC |
80.1200 USDC |
79.6700 USDC |