Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
45.9931 USDC |
181.9589 LTC |
45.4838 USDC |
45.4838 USDC |
46.3342 USDC |
46.1448 USDC |
| 2020-09-29 |
45.5223 USDC |
62.3014 LTC |
45.4893 USDC |
45.1986 USDC |
45.8558 USDC |
45.7352 USDC |
| 2020-09-28 |
46.4459 USDC |
109.0788 LTC |
46.1346 USDC |
45.0153 USDC |
47.0000 USDC |
45.0153 USDC |
| 2020-09-27 |
45.4334 USDC |
66.1490 LTC |
46.3515 USDC |
45.0407 USDC |
46.3515 USDC |
45.9099 USDC |
| 2020-09-26 |
45.6948 USDC |
121.3928 LTC |
45.9184 USDC |
45.5003 USDC |
46.3784 USDC |
45.9325 USDC |
| 2020-09-25 |
45.0859 USDC |
150.8556 LTC |
44.6820 USDC |
44.0493 USDC |
46.3552 USDC |
45.8725 USDC |
| 2020-09-24 |
43.6910 USDC |
40.5371 LTC |
43.1757 USDC |
43.1757 USDC |
45.1060 USDC |
44.9252 USDC |
| 2020-09-23 |
44.2873 USDC |
100.7515 LTC |
44.4172 USDC |
42.7049 USDC |
44.8990 USDC |
43.1942 USDC |
| 2020-09-22 |
43.9791 USDC |
138.7217 LTC |
43.3357 USDC |
43.3357 USDC |
44.7117 USDC |
44.3398 USDC |
| 2020-09-21 |
44.1974 USDC |
493.4767 LTC |
47.1926 USDC |
41.8000 USDC |
47.5268 USDC |
43.4952 USDC |
| 2020-09-20 |
47.0763 USDC |
125.4148 LTC |
48.1620 USDC |
46.4129 USDC |
48.2969 USDC |
46.6293 USDC |
| 2020-09-19 |
48.5695 USDC |
84.4789 LTC |
48.3198 USDC |
48.2076 USDC |
48.7935 USDC |
48.3882 USDC |
| 2020-09-18 |
48.3022 USDC |
72.9694 LTC |
48.5747 USDC |
47.7068 USDC |
48.7816 USDC |
48.3336 USDC |
| 2020-09-17 |
48.4729 USDC |
265.6554 LTC |
49.1885 USDC |
47.7906 USDC |
49.2337 USDC |
48.9254 USDC |
| 2020-09-16 |
48.0561 USDC |
272.6035 LTC |
47.6368 USDC |
47.0899 USDC |
48.6702 USDC |
47.6311 USDC |
| 2020-09-15 |
49.2144 USDC |
338.4434 LTC |
48.9807 USDC |
48.2315 USDC |
50.0566 USDC |
48.2315 USDC |
| 2020-09-14 |
48.2822 USDC |
347.7136 LTC |
47.8357 USDC |
47.3895 USDC |
49.6270 USDC |
48.5665 USDC |
| 2020-09-13 |
48.3239 USDC |
106.2895 LTC |
50.7840 USDC |
47.5462 USDC |
50.7840 USDC |
47.9906 USDC |
| 2020-09-12 |
48.9788 USDC |
100.4755 LTC |
48.7039 USDC |
48.5330 USDC |
51.0000 USDC |
50.8295 USDC |
| 2020-09-11 |
48.3540 USDC |
99.4780 LTC |
48.7645 USDC |
47.6749 USDC |
49.1142 USDC |
49.0229 USDC |
| 2020-09-10 |
48.8639 USDC |
121.4668 LTC |
48.2150 USDC |
48.1379 USDC |
49.3312 USDC |
48.6821 USDC |
| 2020-09-09 |
47.6473 USDC |
115.0262 LTC |
47.5731 USDC |
46.7005 USDC |
48.7932 USDC |
48.2310 USDC |
| 2020-09-08 |
47.8088 USDC |
221.8196 LTC |
48.8619 USDC |
46.5367 USDC |
48.9461 USDC |
47.3997 USDC |
| 2020-09-07 |
47.3655 USDC |
325.4802 LTC |
48.1599 USDC |
45.2987 USDC |
48.7741 USDC |
48.6981 USDC |
| 2020-09-06 |
48.1752 USDC |
119.3592 LTC |
47.4856 USDC |
46.6134 USDC |
48.8659 USDC |
47.8157 USDC |
| 2020-09-05 |
48.2845 USDC |
224.2962 LTC |
50.6917 USDC |
45.4993 USDC |
50.6917 USDC |
46.4649 USDC |
| 2020-09-04 |
49.1394 USDC |
680.4827 LTC |
46.7636 USDC |
46.7636 USDC |
52.3413 USDC |
50.5938 USDC |
| 2020-09-03 |
53.0002 USDC |
1,191.1410 LTC |
57.8968 USDC |
46.0206 USDC |
58.3855 USDC |
47.7587 USDC |
| 2020-09-02 |
58.9123 USDC |
1,027.3751 LTC |
62.7148 USDC |
56.5108 USDC |
63.0503 USDC |
58.1160 USDC |
| 2020-09-01 |
62.3622 USDC |
540.5381 LTC |
60.5111 USDC |
59.7872 USDC |
64.2555 USDC |
62.7310 USDC |
| 2020-08-31 |
61.8785 USDC |
284.4232 LTC |
63.2329 USDC |
60.5301 USDC |
63.3668 USDC |
61.0520 USDC |
| 2020-08-30 |
59.2189 USDC |
432.1373 LTC |
57.3737 USDC |
57.3737 USDC |
62.8000 USDC |
62.8000 USDC |
| 2020-08-29 |
57.6648 USDC |
88.0109 LTC |
57.4630 USDC |
57.0033 USDC |
57.9346 USDC |
57.0033 USDC |
| 2020-08-28 |
57.2411 USDC |
405.4128 LTC |
55.6462 USDC |
55.6462 USDC |
58.1709 USDC |
57.0033 USDC |
| 2020-08-27 |
56.3274 USDC |
348.9274 LTC |
58.5178 USDC |
54.0000 USDC |
59.1287 USDC |
56.0949 USDC |
| 2020-08-26 |
58.2219 USDC |
721.0512 LTC |
57.9327 USDC |
57.2464 USDC |
59.0655 USDC |
58.3899 USDC |
| 2020-08-25 |
58.3297 USDC |
651.8925 LTC |
62.0000 USDC |
57.0000 USDC |
62.0000 USDC |
58.5642 USDC |
| 2020-08-24 |
61.9623 USDC |
408.3871 LTC |
60.2874 USDC |
60.2819 USDC |
62.8341 USDC |
62.2170 USDC |
| 2020-08-23 |
59.8786 USDC |
206.0494 LTC |
60.4525 USDC |
58.2581 USDC |
61.2558 USDC |
60.6205 USDC |
| 2020-08-22 |
58.9904 USDC |
196.4202 LTC |
58.8633 USDC |
57.9327 USDC |
60.2874 USDC |
60.2727 USDC |
| 2020-08-21 |
61.0496 USDC |
1,086.4129 LTC |
62.7014 USDC |
58.8633 USDC |
63.7456 USDC |
58.8633 USDC |
| 2020-08-20 |
62.6261 USDC |
294.5027 LTC |
62.7377 USDC |
61.2558 USDC |
63.5085 USDC |
62.3381 USDC |
| 2020-08-19 |
62.0085 USDC |
921.0250 LTC |
65.6674 USDC |
59.3342 USDC |
66.9669 USDC |
62.3530 USDC |
| 2020-08-18 |
65.6461 USDC |
1,499.7887 LTC |
67.4021 USDC |
63.7456 USDC |
68.2525 USDC |
65.2877 USDC |
| 2020-08-17 |
64.6440 USDC |
1,046.5529 LTC |
63.6433 USDC |
61.6635 USDC |
68.4849 USDC |
67.1815 USDC |
| 2020-08-16 |
60.7990 USDC |
1,016.2259 LTC |
59.3342 USDC |
58.1411 USDC |
64.5000 USDC |
63.8567 USDC |
| 2020-08-15 |
59.2953 USDC |
439.2517 LTC |
57.0168 USDC |
56.6699 USDC |
60.8759 USDC |
59.7566 USDC |
| 2020-08-14 |
56.7161 USDC |
252.7787 LTC |
57.0980 USDC |
55.9913 USDC |
57.7166 USDC |
56.9455 USDC |
| 2020-08-13 |
54.9402 USDC |
294.5439 LTC |
54.6598 USDC |
52.0000 USDC |
57.0280 USDC |
56.9867 USDC |
| 2020-08-12 |
52.8244 USDC |
851.3920 LTC |
53.7265 USDC |
51.5800 USDC |
55.0000 USDC |
54.5072 USDC |