Crypto exchange Poloniex

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_LTC
Date Price Volume Open Low High Close
2019-03-15 57.6282 USDC 567.2916 LTC 56.0000 USDC 55.9041 USDC 58.6994 USDC 58.1660 USDC
2019-03-14 54.9481 USDC 1,056.3348 LTC 55.3756 USDC 53.2532 USDC 57.1004 USDC 55.7766 USDC
2019-03-13 55.7023 USDC 140.3131 LTC 56.4888 USDC 54.6884 USDC 56.7145 USDC 55.4408 USDC
2019-03-12 54.7545 USDC 974.0790 LTC 54.0000 USDC 52.1000 USDC 56.6070 USDC 56.5158 USDC
2019-03-11 54.9543 USDC 549.2719 LTC 56.5000 USDC 53.6811 USDC 57.1150 USDC 54.8000 USDC
2019-03-10 56.6428 USDC 292.0275 LTC 57.5000 USDC 56.0000 USDC 57.7754 USDC 56.6231 USDC
2019-03-09 57.4325 USDC 467.9473 LTC 56.3369 USDC 55.7789 USDC 59.0445 USDC 57.5000 USDC
2019-03-08 55.4789 USDC 1,007.7636 LTC 56.9434 USDC 54.3255 USDC 57.1233 USDC 55.4744 USDC
2019-03-07 56.0980 USDC 937.9977 LTC 55.0091 USDC 53.8715 USDC 58.9945 USDC 56.8272 USDC
2019-03-06 54.7501 USDC 2,047.0507 LTC 52.6480 USDC 51.1962 USDC 56.2711 USDC 55.6147 USDC
2019-03-05 50.9938 USDC 3,230.9569 LTC 45.8500 USDC 45.1961 USDC 53.9981 USDC 52.6480 USDC
2019-03-04 46.1430 USDC 935.3583 LTC 47.5627 USDC 44.7500 USDC 47.8781 USDC 45.6311 USDC
2019-03-03 47.9594 USDC 98.6192 LTC 48.5245 USDC 47.0865 USDC 48.7777 USDC 47.6656 USDC
2019-03-02 47.8934 USDC 698.8415 LTC 47.2254 USDC 46.4469 USDC 49.0000 USDC 48.4244 USDC
2019-03-01 46.7727 USDC 578.1553 LTC 45.6573 USDC 45.2768 USDC 48.5000 USDC 47.2278 USDC
2019-02-28 45.6939 USDC 909.8572 LTC 45.4219 USDC 44.5620 USDC 46.4563 USDC 45.6452 USDC
2019-02-27 43.8466 USDC 567.2083 LTC 44.3687 USDC 42.5500 USDC 45.3354 USDC 45.1673 USDC
2019-02-26 44.6793 USDC 378.4767 LTC 45.4383 USDC 44.0102 USDC 45.6687 USDC 44.5884 USDC
2019-02-25 45.0928 USDC 1,559.2252 LTC 43.8700 USDC 43.4853 USDC 46.7583 USDC 45.0737 USDC
2019-02-24 45.5433 USDC 4,576.3039 LTC 51.6534 USDC 42.5000 USDC 52.7898 USDC 43.9000 USDC
2019-02-23 50.7258 USDC 1,224.8631 LTC 48.5877 USDC 47.6402 USDC 51.6534 USDC 51.1009 USDC
2019-02-22 48.7672 USDC 361.3454 LTC 48.5450 USDC 47.8987 USDC 49.4150 USDC 48.8104 USDC
2019-02-21 49.0357 USDC 768.8373 LTC 50.0000 USDC 47.5917 USDC 51.3626 USDC 48.4656 USDC
2019-02-20 49.9299 USDC 2,015.9755 LTC 46.8276 USDC 46.5817 USDC 51.8253 USDC 51.0873 USDC
2019-02-19 47.8544 USDC 1,432.2697 LTC 47.6657 USDC 46.3023 USDC 48.5900 USDC 47.2784 USDC
2019-02-18 45.4214 USDC 3,340.9646 LTC 43.7525 USDC 43.5379 USDC 48.7500 USDC 46.8561 USDC
2019-02-17 42.4838 USDC 2,729.3870 LTC 42.8119 USDC 42.0000 USDC 44.4924 USDC 43.5000 USDC
2019-02-16 43.1436 USDC 1,639.6468 LTC 42.3099 USDC 42.1477 USDC 43.7899 USDC 42.9856 USDC
2019-02-15 42.1707 USDC 693.0430 LTC 41.2276 USDC 40.5891 USDC 44.0000 USDC 42.1652 USDC
2019-02-14 40.7601 USDC 2,819.0315 LTC 41.0190 USDC 39.5206 USDC 41.8751 USDC 40.8577 USDC
2019-02-13 41.6189 USDC 1,077.5837 LTC 43.9320 USDC 40.0000 USDC 44.0745 USDC 41.0900 USDC
2019-02-12 43.1953 USDC 1,330.0245 LTC 42.5354 USDC 41.3983 USDC 44.0000 USDC 43.3745 USDC
2019-02-11 43.6737 USDC 2,962.1656 LTC 46.2375 USDC 41.5000 USDC 46.2375 USDC 42.3163 USDC
2019-02-10 46.2620 USDC 3,401.7252 LTC 44.0060 USDC 41.5927 USDC 47.0823 USDC 46.1741 USDC
2019-02-09 43.7053 USDC 2,910.7226 LTC 43.2792 USDC 41.7164 USDC 45.9969 USDC 44.0060 USDC
2019-02-08 40.3825 USDC 5,067.5960 LTC 32.6105 USDC 32.4720 USDC 44.6998 USDC 43.2814 USDC
2019-02-07 32.7374 USDC 288.1147 LTC 32.5716 USDC 32.4995 USDC 33.0603 USDC 32.8668 USDC
2019-02-06 32.3864 USDC 2,255.5144 LTC 33.7691 USDC 31.8727 USDC 33.7691 USDC 32.5943 USDC
2019-02-05 33.8941 USDC 603.7970 LTC 33.6755 USDC 33.1473 USDC 34.1000 USDC 33.7000 USDC
2019-02-04 33.5320 USDC 311.5905 LTC 33.1078 USDC 33.0232 USDC 34.0405 USDC 33.4998 USDC
2019-02-03 34.0336 USDC 4,779.8947 LTC 34.3524 USDC 32.6493 USDC 34.4000 USDC 33.1404 USDC
2019-02-02 33.2096 USDC 506.6429 LTC 32.6468 USDC 32.2768 USDC 34.5700 USDC 34.5700 USDC
2019-02-01 32.0455 USDC 3,135.1199 LTC 31.3000 USDC 30.4047 USDC 33.2138 USDC 32.6966 USDC
2019-01-31 31.4325 USDC 833.1302 LTC 31.6000 USDC 30.9429 USDC 32.1471 USDC 31.0018 USDC
2019-01-30 31.6385 USDC 1,073.1447 LTC 30.2759 USDC 30.2375 USDC 31.6914 USDC 31.5300 USDC
2019-01-29 30.5489 USDC 119.0799 LTC 31.1820 USDC 29.8162 USDC 31.3858 USDC 30.4841 USDC
2019-01-28 30.7492 USDC 1,722.4090 LTC 32.0000 USDC 29.6831 USDC 32.2621 USDC 31.0802 USDC
2019-01-27 32.1346 USDC 930.6983 LTC 32.5000 USDC 31.4995 USDC 32.9978 USDC 32.1116 USDC
2019-01-26 33.2997 USDC 804.1552 LTC 32.8183 USDC 32.4628 USDC 33.8000 USDC 33.1756 USDC
2019-01-25 32.3462 USDC 1,476.6694 LTC 32.7783 USDC 31.9500 USDC 33.1000 USDC 32.6414 USDC