Crypto exchange Poloniex

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_LTC
Date Price Volume Open Low High Close
2019-05-04 78.0199 USDC 1,195.0165 LTC 78.9841 USDC 73.9502 USDC 81.5500 USDC 77.1000 USDC
2019-05-03 76.8029 USDC 2,562.9478 LTC 72.2290 USDC 72.2250 USDC 79.7270 USDC 78.0903 USDC
2019-05-02 71.9470 USDC 492.5387 LTC 72.2000 USDC 71.4938 USDC 73.3471 USDC 72.5719 USDC
2019-05-01 72.9613 USDC 858.1063 LTC 74.0000 USDC 71.1904 USDC 74.7689 USDC 72.6204 USDC
2019-04-30 70.9557 USDC 1,369.8881 LTC 67.4676 USDC 67.3753 USDC 73.7499 USDC 73.7490 USDC
2019-04-29 66.6832 USDC 1,156.9800 LTC 67.9175 USDC 65.0100 USDC 68.4977 USDC 66.7727 USDC
2019-04-28 68.4462 USDC 555.1721 LTC 70.3429 USDC 67.2500 USDC 71.0687 USDC 67.9843 USDC
2019-04-27 70.7693 USDC 192.8272 LTC 71.8892 USDC 70.2973 USDC 71.8892 USDC 70.6507 USDC
2019-04-26 71.6079 USDC 1,192.1995 LTC 69.0000 USDC 69.0000 USDC 73.9111 USDC 71.0000 USDC
2019-04-25 71.4486 USDC 940.3893 LTC 73.7119 USDC 69.1907 USDC 74.9107 USDC 69.9900 USDC
2019-04-24 71.8657 USDC 2,065.4714 LTC 75.1517 USDC 70.8311 USDC 75.1517 USDC 72.8414 USDC
2019-04-23 78.0964 USDC 3,708.1136 LTC 77.0000 USDC 73.8647 USDC 79.9203 USDC 75.3737 USDC
2019-04-22 77.0667 USDC 1,026.0343 LTC 77.1226 USDC 75.9000 USDC 78.1750 USDC 77.0000 USDC
2019-04-21 76.3345 USDC 1,587.3849 LTC 81.7783 USDC 73.9921 USDC 82.0407 USDC 77.3833 USDC
2019-04-20 82.1270 USDC 1,064.6536 LTC 82.5000 USDC 80.0000 USDC 82.9895 USDC 81.9325 USDC
2019-04-19 81.4749 USDC 616.1910 LTC 81.6616 USDC 80.0206 USDC 83.7929 USDC 82.9431 USDC
2019-04-18 80.9091 USDC 1,179.1308 LTC 79.9392 USDC 79.4200 USDC 83.7094 USDC 81.6616 USDC
2019-04-17 79.9931 USDC 577.1772 LTC 81.2743 USDC 78.6839 USDC 81.7554 USDC 79.3350 USDC
2019-04-16 79.5492 USDC 916.1885 LTC 78.4784 USDC 77.6288 USDC 82.1718 USDC 81.0000 USDC
2019-04-15 80.3264 USDC 2,354.1450 LTC 84.0000 USDC 75.2740 USDC 84.9990 USDC 78.7340 USDC
2019-04-14 80.2466 USDC 417.5999 LTC 78.4037 USDC 76.5653 USDC 83.2777 USDC 83.0000 USDC
2019-04-13 78.7219 USDC 556.0173 LTC 79.2549 USDC 76.8700 USDC 81.8119 USDC 78.1329 USDC
2019-04-12 79.0239 USDC 1,575.4746 LTC 79.3162 USDC 75.4414 USDC 81.1885 USDC 79.6066 USDC
2019-04-11 80.1258 USDC 3,216.3785 LTC 88.0466 USDC 75.2095 USDC 88.5905 USDC 79.9000 USDC
2019-04-10 88.6964 USDC 2,423.3880 LTC 87.0000 USDC 86.0000 USDC 91.5843 USDC 89.2186 USDC
2019-04-09 87.1249 USDC 1,246.2505 LTC 88.7087 USDC 84.8600 USDC 89.7424 USDC 85.8437 USDC
2019-04-08 89.8719 USDC 1,552.6752 LTC 91.4663 USDC 86.0000 USDC 94.2468 USDC 89.5853 USDC
2019-04-07 92.0507 USDC 1,629.3631 LTC 91.7446 USDC 89.0000 USDC 95.0980 USDC 91.0000 USDC
2019-04-06 94.4932 USDC 5,563.1962 LTC 89.0406 USDC 85.4000 USDC 97.9850 USDC 91.8605 USDC
2019-04-05 88.0510 USDC 902.7251 LTC 85.4509 USDC 84.8152 USDC 90.2984 USDC 89.0100 USDC
2019-04-04 83.7111 USDC 3,118.0501 LTC 83.7046 USDC 80.0000 USDC 90.3872 USDC 85.4423 USDC
2019-04-03 87.5950 USDC 10,981.7439 LTC 76.8534 USDC 76.8534 USDC 99.0000 USDC 83.0232 USDC
2019-04-02 67.7478 USDC 8,646.0472 LTC 60.2850 USDC 59.9980 USDC 79.0000 USDC 77.7057 USDC
2019-04-01 60.1852 USDC 525.4946 LTC 60.6574 USDC 59.9393 USDC 60.6924 USDC 60.2850 USDC
2019-03-31 60.2560 USDC 111.1942 LTC 60.9448 USDC 59.6754 USDC 60.9448 USDC 60.6577 USDC
2019-03-30 60.1749 USDC 730.6796 LTC 61.2500 USDC 59.5407 USDC 61.4000 USDC 60.3639 USDC
2019-03-29 60.8794 USDC 398.9481 LTC 60.4000 USDC 60.1863 USDC 61.4000 USDC 61.2500 USDC
2019-03-28 61.1502 USDC 777.5190 LTC 61.4982 USDC 59.9592 USDC 61.4983 USDC 60.2000 USDC
2019-03-27 60.1855 USDC 1,205.1019 LTC 58.4000 USDC 58.0478 USDC 61.4000 USDC 61.4000 USDC
2019-03-26 58.0400 USDC 1,204.6665 LTC 58.9828 USDC 57.3389 USDC 59.0030 USDC 57.9000 USDC
2019-03-25 58.9999 USDC 186.3608 LTC 59.5804 USDC 58.2718 USDC 60.3705 USDC 59.0606 USDC
2019-03-24 59.0659 USDC 705.5970 LTC 60.5000 USDC 58.5472 USDC 60.5000 USDC 59.0000 USDC
2019-03-23 60.1217 USDC 209.3603 LTC 59.1187 USDC 59.1187 USDC 61.3933 USDC 60.5000 USDC
2019-03-22 58.4579 USDC 300.9940 LTC 58.3700 USDC 58.3000 USDC 59.6964 USDC 59.3771 USDC
2019-03-21 58.5505 USDC 2,244.1879 LTC 60.3500 USDC 57.1044 USDC 60.3500 USDC 58.6769 USDC
2019-03-20 59.7697 USDC 1,102.6361 LTC 59.2000 USDC 56.8690 USDC 60.3500 USDC 60.3377 USDC
2019-03-19 59.0100 USDC 194.4758 LTC 59.2015 USDC 58.2757 USDC 59.4507 USDC 59.0353 USDC
2019-03-18 58.8206 USDC 1,433.8703 LTC 60.7000 USDC 58.0000 USDC 62.0000 USDC 59.2827 USDC
2019-03-17 60.4375 USDC 94.8324 LTC 60.0417 USDC 59.9496 USDC 60.9977 USDC 60.5012 USDC
2019-03-16 60.6445 USDC 1,808.5843 LTC 58.2952 USDC 57.8853 USDC 61.4579 USDC 61.0000 USDC