Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
76.7357 USDC |
598.0783 LTC |
73.6735 USDC |
71.6643 USDC |
83.1612 USDC |
81.7116 USDC |
| 2020-11-18 |
72.3869 USDC |
835.5503 LTC |
76.6828 USDC |
68.9163 USDC |
77.0695 USDC |
73.9523 USDC |
| 2020-11-17 |
74.5474 USDC |
657.2490 LTC |
74.6000 USDC |
71.9188 USDC |
77.0039 USDC |
76.1473 USDC |
| 2020-11-16 |
68.6517 USDC |
416.9004 LTC |
64.0000 USDC |
64.0000 USDC |
74.5000 USDC |
73.7545 USDC |
| 2020-11-15 |
62.5087 USDC |
80.9568 LTC |
64.0120 USDC |
61.9016 USDC |
64.0120 USDC |
62.2752 USDC |
| 2020-11-14 |
62.9400 USDC |
150.4360 LTC |
64.6074 USDC |
61.8111 USDC |
64.9546 USDC |
63.6900 USDC |
| 2020-11-13 |
64.8249 USDC |
381.7001 LTC |
60.8990 USDC |
60.3533 USDC |
66.5000 USDC |
65.8701 USDC |
| 2020-11-12 |
58.7971 USDC |
442.6109 LTC |
58.7067 USDC |
58.2285 USDC |
60.5136 USDC |
59.3248 USDC |
| 2020-11-11 |
59.7392 USDC |
64.2103 LTC |
58.3044 USDC |
58.3044 USDC |
60.2591 USDC |
59.6612 USDC |
| 2020-11-10 |
57.8340 USDC |
72.6185 LTC |
58.9897 USDC |
57.3704 USDC |
59.2838 USDC |
57.9425 USDC |
| 2020-11-09 |
59.2165 USDC |
90.4884 LTC |
61.0215 USDC |
57.6844 USDC |
61.7295 USDC |
58.7244 USDC |
| 2020-11-08 |
60.7913 USDC |
22.6347 LTC |
59.7494 USDC |
58.7539 USDC |
61.7800 USDC |
61.0200 USDC |
| 2020-11-07 |
62.0420 USDC |
308.4057 LTC |
63.9000 USDC |
57.4402 USDC |
64.7387 USDC |
58.9137 USDC |
| 2020-11-06 |
61.2472 USDC |
433.5950 LTC |
59.2066 USDC |
59.2066 USDC |
63.4300 USDC |
63.4300 USDC |
| 2020-11-05 |
59.1803 USDC |
261.9402 LTC |
54.8910 USDC |
54.8910 USDC |
59.9990 USDC |
59.3769 USDC |
| 2020-11-04 |
53.1835 USDC |
111.3578 LTC |
53.9924 USDC |
51.8087 USDC |
54.7259 USDC |
54.6462 USDC |
| 2020-11-03 |
53.0647 USDC |
174.0820 LTC |
53.9400 USDC |
52.0000 USDC |
54.1930 USDC |
53.9989 USDC |
| 2020-11-02 |
54.3542 USDC |
120.9277 LTC |
56.0995 USDC |
53.2845 USDC |
56.5100 USDC |
53.7400 USDC |
| 2020-11-01 |
54.7449 USDC |
20.0341 LTC |
56.1383 USDC |
54.2152 USDC |
56.1383 USDC |
55.5594 USDC |
| 2020-10-31 |
55.7612 USDC |
97.9717 LTC |
54.4315 USDC |
54.3039 USDC |
56.2706 USDC |
55.7614 USDC |
| 2020-10-30 |
53.5718 USDC |
170.9726 LTC |
54.7846 USDC |
52.6033 USDC |
54.7846 USDC |
53.9747 USDC |
| 2020-10-29 |
55.2773 USDC |
77.4085 LTC |
56.1000 USDC |
53.5000 USDC |
56.4091 USDC |
54.6778 USDC |
| 2020-10-28 |
57.3215 USDC |
185.6606 LTC |
58.5517 USDC |
55.4268 USDC |
60.1900 USDC |
55.7925 USDC |
| 2020-10-27 |
57.9418 USDC |
171.8536 LTC |
57.3381 USDC |
56.8000 USDC |
58.7838 USDC |
57.9023 USDC |
| 2020-10-26 |
56.9686 USDC |
363.4240 LTC |
57.9292 USDC |
55.1601 USDC |
59.2213 USDC |
56.7712 USDC |
| 2020-10-25 |
57.7127 USDC |
94.7216 LTC |
58.1038 USDC |
56.8708 USDC |
59.7281 USDC |
58.4772 USDC |
| 2020-10-24 |
58.3675 USDC |
416.9881 LTC |
55.5079 USDC |
55.1950 USDC |
59.5553 USDC |
58.8455 USDC |
| 2020-10-23 |
54.5040 USDC |
77.7792 LTC |
53.6510 USDC |
53.3211 USDC |
56.7890 USDC |
55.3725 USDC |
| 2020-10-22 |
54.3210 USDC |
462.1817 LTC |
54.2000 USDC |
52.0000 USDC |
56.2291 USDC |
54.3982 USDC |
| 2020-10-21 |
52.3059 USDC |
155.1049 LTC |
46.9885 USDC |
46.9885 USDC |
54.9000 USDC |
53.0964 USDC |
| 2020-10-20 |
47.5610 USDC |
23.5227 LTC |
48.0232 USDC |
46.6805 USDC |
48.1248 USDC |
47.0511 USDC |
| 2020-10-19 |
47.9781 USDC |
12.4243 LTC |
47.2198 USDC |
46.9990 USDC |
48.3802 USDC |
48.0603 USDC |
| 2020-10-18 |
47.5922 USDC |
36.2679 LTC |
47.0771 USDC |
47.0771 USDC |
47.6999 USDC |
47.4678 USDC |
| 2020-10-17 |
46.8608 USDC |
54.0993 LTC |
47.1835 USDC |
46.6756 USDC |
47.5859 USDC |
46.7508 USDC |
| 2020-10-16 |
47.2567 USDC |
817.6850 LTC |
49.4571 USDC |
46.0000 USDC |
49.7010 USDC |
47.6294 USDC |
| 2020-10-15 |
49.5622 USDC |
94.1924 LTC |
49.6317 USDC |
49.1508 USDC |
50.2121 USDC |
49.5406 USDC |
| 2020-10-14 |
50.5070 USDC |
191.1701 LTC |
50.0427 USDC |
49.5893 USDC |
50.7601 USDC |
49.7555 USDC |
| 2020-10-13 |
49.9406 USDC |
112.7565 LTC |
50.3220 USDC |
49.1581 USDC |
50.3220 USDC |
49.9769 USDC |
| 2020-10-12 |
50.5400 USDC |
186.7247 LTC |
50.4017 USDC |
49.3458 USDC |
51.4852 USDC |
50.6689 USDC |
| 2020-10-11 |
50.2068 USDC |
157.2471 LTC |
48.8200 USDC |
48.8200 USDC |
51.1900 USDC |
50.5190 USDC |
| 2020-10-10 |
49.1503 USDC |
66.9094 LTC |
47.9284 USDC |
47.9284 USDC |
50.2000 USDC |
48.7840 USDC |
| 2020-10-09 |
47.3517 USDC |
156.5623 LTC |
46.8074 USDC |
46.6690 USDC |
48.0694 USDC |
47.6163 USDC |
| 2020-10-08 |
46.7069 USDC |
131.9591 LTC |
46.3710 USDC |
45.7546 USDC |
47.3925 USDC |
47.1882 USDC |
| 2020-10-07 |
45.9920 USDC |
67.3047 LTC |
45.3274 USDC |
45.0086 USDC |
46.9027 USDC |
46.5433 USDC |
| 2020-10-06 |
46.2309 USDC |
119.7573 LTC |
46.1917 USDC |
45.6788 USDC |
47.9486 USDC |
45.7113 USDC |
| 2020-10-05 |
46.0592 USDC |
199.7941 LTC |
46.9110 USDC |
45.5340 USDC |
46.9110 USDC |
46.1175 USDC |
| 2020-10-04 |
46.4078 USDC |
31.5687 LTC |
45.5295 USDC |
45.5295 USDC |
47.0000 USDC |
46.6254 USDC |
| 2020-10-03 |
45.4186 USDC |
136.1708 LTC |
44.9190 USDC |
44.8278 USDC |
45.9845 USDC |
45.6667 USDC |
| 2020-10-02 |
44.6769 USDC |
125.2165 LTC |
46.0617 USDC |
43.6843 USDC |
46.8621 USDC |
44.8278 USDC |
| 2020-10-01 |
46.9286 USDC |
227.4910 LTC |
46.2833 USDC |
45.3507 USDC |
48.4021 USDC |
46.0482 USDC |