Identifier on Poloniex: USDC_LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
168.9437 USDC |
1,342.0335 LTC |
170.1274 USDC |
149.9959 USDC |
181.5428 USDC |
172.3551 USDC |
| 2021-01-07 |
170.5406 USDC |
2,236.7808 LTC |
169.4000 USDC |
161.9351 USDC |
180.6336 USDC |
170.2508 USDC |
| 2021-01-06 |
163.5937 USDC |
887.0721 LTC |
156.7298 USDC |
155.3865 USDC |
169.8089 USDC |
169.4000 USDC |
| 2021-01-05 |
154.8334 USDC |
756.1453 LTC |
155.9754 USDC |
146.2310 USDC |
162.9082 USDC |
158.9000 USDC |
| 2021-01-04 |
156.8468 USDC |
1,586.3892 LTC |
162.9082 USDC |
140.1100 USDC |
173.5754 USDC |
155.3814 USDC |
| 2021-01-03 |
149.7839 USDC |
1,368.2580 LTC |
137.6688 USDC |
135.7419 USDC |
163.9904 USDC |
160.5775 USDC |
| 2021-01-02 |
133.4008 USDC |
890.9076 LTC |
125.4027 USDC |
123.9543 USDC |
141.2760 USDC |
137.0785 USDC |
| 2021-01-01 |
128.3102 USDC |
227.4972 LTC |
124.1002 USDC |
123.9552 USDC |
133.7077 USDC |
126.1889 USDC |
| 2020-12-31 |
125.5984 USDC |
246.2641 LTC |
128.9886 USDC |
122.6277 USDC |
128.9886 USDC |
124.5685 USDC |
| 2020-12-30 |
128.1292 USDC |
502.8687 LTC |
128.9000 USDC |
123.3475 USDC |
132.6990 USDC |
129.1809 USDC |
| 2020-12-29 |
126.2811 USDC |
444.1824 LTC |
127.5908 USDC |
120.0000 USDC |
129.9434 USDC |
129.1010 USDC |
| 2020-12-28 |
130.4744 USDC |
699.9989 LTC |
130.9584 USDC |
127.4994 USDC |
136.0781 USDC |
129.3965 USDC |
| 2020-12-27 |
131.8603 USDC |
515.4380 LTC |
128.0568 USDC |
122.6277 USDC |
139.0000 USDC |
127.7955 USDC |
| 2020-12-26 |
130.3871 USDC |
506.6044 LTC |
128.2790 USDC |
125.3129 USDC |
134.6147 USDC |
129.0000 USDC |
| 2020-12-25 |
117.7299 USDC |
525.2087 LTC |
111.9916 USDC |
108.6511 USDC |
128.3038 USDC |
128.2790 USDC |
| 2020-12-24 |
104.4715 USDC |
481.6985 LTC |
100.9076 USDC |
98.7453 USDC |
112.7252 USDC |
110.6284 USDC |
| 2020-12-23 |
107.0430 USDC |
702.3881 LTC |
114.5466 USDC |
96.5200 USDC |
117.0437 USDC |
101.1268 USDC |
| 2020-12-22 |
107.5294 USDC |
315.3244 LTC |
104.8079 USDC |
98.7453 USDC |
113.9161 USDC |
113.5770 USDC |
| 2020-12-21 |
107.0499 USDC |
900.1974 LTC |
116.5543 USDC |
100.5592 USDC |
118.0500 USDC |
104.9441 USDC |
| 2020-12-20 |
116.8942 USDC |
323.7331 LTC |
119.3883 USDC |
110.3444 USDC |
123.0411 USDC |
115.1935 USDC |
| 2020-12-19 |
113.1232 USDC |
659.0114 LTC |
109.4990 USDC |
105.6388 USDC |
124.0522 USDC |
120.5000 USDC |
| 2020-12-18 |
107.4353 USDC |
624.0060 LTC |
100.8360 USDC |
100.8360 USDC |
112.1392 USDC |
108.4085 USDC |
| 2020-12-17 |
99.5679 USDC |
1,216.5383 LTC |
93.0000 USDC |
90.8466 USDC |
109.3652 USDC |
100.9076 USDC |
| 2020-12-16 |
87.9250 USDC |
700.1670 LTC |
79.8678 USDC |
78.8051 USDC |
93.0000 USDC |
93.0000 USDC |
| 2020-12-15 |
82.1211 USDC |
222.2955 LTC |
82.8300 USDC |
80.4863 USDC |
84.5176 USDC |
81.3347 USDC |
| 2020-12-14 |
80.7791 USDC |
93.8606 LTC |
80.8033 USDC |
79.2301 USDC |
82.6039 USDC |
81.9959 USDC |
| 2020-12-13 |
77.3550 USDC |
257.9089 LTC |
76.3889 USDC |
75.9432 USDC |
84.0000 USDC |
82.2916 USDC |
| 2020-12-12 |
75.4278 USDC |
123.8975 LTC |
72.8877 USDC |
72.8877 USDC |
77.2045 USDC |
76.7000 USDC |
| 2020-12-11 |
71.7827 USDC |
226.8103 LTC |
73.2822 USDC |
70.0000 USDC |
73.2822 USDC |
72.0000 USDC |
| 2020-12-10 |
74.9117 USDC |
134.8091 LTC |
76.8470 USDC |
73.6014 USDC |
76.8470 USDC |
75.2962 USDC |
| 2020-12-09 |
75.7051 USDC |
177.8413 LTC |
77.0984 USDC |
72.1684 USDC |
78.0007 USDC |
77.9373 USDC |
| 2020-12-08 |
79.9914 USDC |
187.6280 LTC |
83.5000 USDC |
75.7686 USDC |
84.7130 USDC |
76.6110 USDC |
| 2020-12-07 |
83.7999 USDC |
580.8263 LTC |
83.2121 USDC |
81.8677 USDC |
86.3241 USDC |
83.3337 USDC |
| 2020-12-06 |
83.1436 USDC |
74.0633 LTC |
84.7564 USDC |
81.2553 USDC |
85.0604 USDC |
83.2377 USDC |
| 2020-12-05 |
82.4716 USDC |
317.3494 LTC |
80.2000 USDC |
79.5000 USDC |
83.4567 USDC |
81.9205 USDC |
| 2020-12-04 |
86.1442 USDC |
1,111.0830 LTC |
88.7427 USDC |
78.4639 USDC |
89.8536 USDC |
81.0089 USDC |
| 2020-12-03 |
88.7472 USDC |
918.8665 LTC |
89.5323 USDC |
85.6101 USDC |
91.4556 USDC |
88.7771 USDC |
| 2020-12-02 |
86.9273 USDC |
458.5459 LTC |
83.8834 USDC |
83.0346 USDC |
90.1924 USDC |
88.7497 USDC |
| 2020-12-01 |
86.4530 USDC |
1,177.4223 LTC |
86.7108 USDC |
79.9000 USDC |
93.0000 USDC |
85.2554 USDC |
| 2020-11-30 |
82.6316 USDC |
770.4271 LTC |
79.9876 USDC |
77.2511 USDC |
88.0000 USDC |
88.0000 USDC |
| 2020-11-29 |
77.2014 USDC |
189.7669 LTC |
72.5971 USDC |
72.5971 USDC |
80.1848 USDC |
79.1622 USDC |
| 2020-11-28 |
71.3516 USDC |
286.0740 LTC |
70.0409 USDC |
68.6432 USDC |
74.8351 USDC |
73.3415 USDC |
| 2020-11-27 |
68.7034 USDC |
497.2952 LTC |
71.2181 USDC |
65.6000 USDC |
73.3701 USDC |
68.4695 USDC |
| 2020-11-26 |
71.6379 USDC |
1,064.4889 LTC |
82.7794 USDC |
65.0000 USDC |
82.9170 USDC |
70.6654 USDC |
| 2020-11-25 |
85.4722 USDC |
436.6614 LTC |
89.8826 USDC |
78.4042 USDC |
91.0523 USDC |
82.0538 USDC |
| 2020-11-24 |
90.0494 USDC |
704.1625 LTC |
88.9873 USDC |
85.7993 USDC |
94.0000 USDC |
89.2254 USDC |
| 2020-11-23 |
87.8867 USDC |
337.9053 LTC |
82.5426 USDC |
81.7721 USDC |
90.5354 USDC |
88.6503 USDC |
| 2020-11-22 |
83.0208 USDC |
226.5524 LTC |
86.9521 USDC |
78.0000 USDC |
87.3303 USDC |
82.6411 USDC |
| 2020-11-21 |
85.2586 USDC |
364.3457 LTC |
83.1739 USDC |
80.8403 USDC |
88.2659 USDC |
87.0843 USDC |
| 2020-11-20 |
82.3280 USDC |
663.5866 LTC |
82.3901 USDC |
80.1578 USDC |
85.3046 USDC |
82.4729 USDC |