Identifier on Poloniex: USDC_LTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-27 |
175.4175 USDC |
113.2673 LTC |
170.3698 USDC |
169.4934 USDC |
180.3564 USDC |
175.5042 USDC |
2021-02-26 |
171.8002 USDC |
741.6223 LTC |
179.1323 USDC |
162.4521 USDC |
182.5519 USDC |
170.4297 USDC |
2021-02-25 |
191.4724 USDC |
488.4412 LTC |
182.5519 USDC |
175.5439 USDC |
205.0000 USDC |
179.1323 USDC |
2021-02-24 |
182.1242 USDC |
659.8922 LTC |
175.1168 USDC |
169.4965 USDC |
188.9888 USDC |
181.3647 USDC |
2021-02-23 |
177.5528 USDC |
1,231.8518 LTC |
206.3056 USDC |
158.7912 USDC |
206.3056 USDC |
176.6929 USDC |
2021-02-22 |
206.9779 USDC |
1,153.3330 LTC |
227.5352 USDC |
180.0000 USDC |
227.5352 USDC |
207.5100 USDC |
2021-02-21 |
227.8486 USDC |
495.7609 LTC |
226.0792 USDC |
221.4785 USDC |
232.9805 USDC |
227.5132 USDC |
2021-02-20 |
235.0141 USDC |
994.2884 LTC |
236.0000 USDC |
214.0000 USDC |
246.6940 USDC |
228.1139 USDC |
2021-02-19 |
230.9421 USDC |
600.4645 LTC |
227.8888 USDC |
220.1186 USDC |
241.6706 USDC |
236.4100 USDC |
2021-02-18 |
227.8291 USDC |
405.7767 LTC |
237.9374 USDC |
221.4785 USDC |
239.3365 USDC |
226.8041 USDC |
2021-02-17 |
225.3116 USDC |
1,238.1483 LTC |
210.5427 USDC |
204.5249 USDC |
237.4419 USDC |
237.4419 USDC |
2021-02-16 |
216.5219 USDC |
1,036.5361 LTC |
206.1407 USDC |
200.4672 USDC |
221.7268 USDC |
210.0473 USDC |
2021-02-15 |
206.3941 USDC |
511.5955 LTC |
212.9761 USDC |
186.6873 USDC |
219.9882 USDC |
208.3188 USDC |
2021-02-14 |
221.1186 USDC |
732.6044 LTC |
227.8888 USDC |
208.6648 USDC |
230.3174 USDC |
214.3152 USDC |
2021-02-13 |
208.4120 USDC |
1,140.8641 LTC |
197.5482 USDC |
192.3101 USDC |
228.2446 USDC |
225.8561 USDC |
2021-02-12 |
187.7391 USDC |
1,223.1151 LTC |
185.7144 USDC |
177.0024 USDC |
199.5824 USDC |
197.6055 USDC |
2021-02-11 |
184.6524 USDC |
496.4807 LTC |
181.3548 USDC |
176.2631 USDC |
193.1182 USDC |
184.2638 USDC |
2021-02-10 |
182.6661 USDC |
1,578.5403 LTC |
182.2150 USDC |
170.6060 USDC |
194.8800 USDC |
182.0602 USDC |
2021-02-09 |
171.0488 USDC |
230.9650 LTC |
168.8049 USDC |
164.4524 USDC |
184.2000 USDC |
182.5703 USDC |
2021-02-08 |
161.3574 USDC |
265.4770 LTC |
150.5952 USDC |
148.4228 USDC |
169.0977 USDC |
166.9000 USDC |
2021-02-07 |
150.7001 USDC |
305.1459 LTC |
156.0932 USDC |
145.8787 USDC |
157.1149 USDC |
151.7727 USDC |
2021-02-06 |
159.4764 USDC |
544.0749 LTC |
155.6448 USDC |
150.4189 USDC |
164.0384 USDC |
154.7008 USDC |
2021-02-05 |
152.4218 USDC |
976.0974 LTC |
144.9300 USDC |
143.9875 USDC |
156.9273 USDC |
155.0781 USDC |
2021-02-04 |
149.1985 USDC |
640.1056 LTC |
157.1149 USDC |
141.1967 USDC |
158.9700 USDC |
145.2017 USDC |
2021-02-03 |
151.2744 USDC |
462.3324 LTC |
143.4224 USDC |
143.4224 USDC |
156.9971 USDC |
155.3243 USDC |
2021-02-02 |
141.6034 USDC |
681.8644 LTC |
133.4693 USDC |
133.1446 USDC |
145.6101 USDC |
142.2945 USDC |
2021-02-01 |
131.5684 USDC |
437.1078 LTC |
128.8714 USDC |
126.3736 USDC |
136.1074 USDC |
132.2788 USDC |
2021-01-31 |
129.7303 USDC |
270.7793 LTC |
132.2788 USDC |
126.0550 USDC |
135.1351 USDC |
130.3359 USDC |
2021-01-30 |
132.3339 USDC |
169.5759 LTC |
134.0162 USDC |
128.8714 USDC |
135.5286 USDC |
133.1446 USDC |
2021-01-29 |
137.7685 USDC |
705.7805 LTC |
133.7543 USDC |
132.2788 USDC |
145.8566 USDC |
135.1582 USDC |
2021-01-28 |
130.1200 USDC |
381.0505 LTC |
122.9795 USDC |
120.7319 USDC |
135.9093 USDC |
133.8055 USDC |
2021-01-27 |
124.5483 USDC |
597.3405 LTC |
134.0162 USDC |
118.3919 USDC |
134.3429 USDC |
122.1019 USDC |
2021-01-26 |
134.0661 USDC |
232.4137 LTC |
136.6650 USDC |
128.8714 USDC |
138.7976 USDC |
134.8934 USDC |
2021-01-25 |
142.7760 USDC |
307.3827 LTC |
141.1610 USDC |
136.8138 USDC |
147.4368 USDC |
137.6970 USDC |
2021-01-24 |
139.6870 USDC |
444.7180 LTC |
136.6650 USDC |
134.0162 USDC |
142.4917 USDC |
141.5410 USDC |
2021-01-23 |
138.8393 USDC |
65.4960 LTC |
136.6650 USDC |
135.7673 USDC |
143.0898 USDC |
137.8157 USDC |
2021-01-22 |
136.4683 USDC |
401.1194 LTC |
128.0568 USDC |
123.1441 USDC |
141.8250 USDC |
137.5123 USDC |
2021-01-21 |
133.6647 USDC |
658.3620 LTC |
150.0000 USDC |
126.0000 USDC |
150.0000 USDC |
131.8978 USDC |
2021-01-20 |
146.7116 USDC |
537.2039 LTC |
154.9090 USDC |
138.3514 USDC |
156.0015 USDC |
149.5106 USDC |
2021-01-19 |
159.0020 USDC |
695.5379 LTC |
150.9184 USDC |
150.5375 USDC |
165.6156 USDC |
151.9000 USDC |
2021-01-18 |
146.2250 USDC |
662.1365 LTC |
143.5473 USDC |
138.7692 USDC |
154.8214 USDC |
152.8701 USDC |
2021-01-17 |
143.0586 USDC |
187.7396 LTC |
142.6541 USDC |
135.8695 USDC |
146.4000 USDC |
141.8829 USDC |
2021-01-16 |
145.1490 USDC |
639.3979 LTC |
144.8983 USDC |
139.6470 USDC |
151.4139 USDC |
144.5232 USDC |
2021-01-15 |
142.2550 USDC |
674.0401 LTC |
152.6587 USDC |
130.7184 USDC |
154.9011 USDC |
144.6882 USDC |
2021-01-14 |
149.6130 USDC |
1,059.1429 LTC |
148.4234 USDC |
143.7289 USDC |
156.7593 USDC |
151.7731 USDC |
2021-01-13 |
137.4420 USDC |
383.9436 LTC |
131.2207 USDC |
126.0266 USDC |
147.0000 USDC |
147.0000 USDC |
2021-01-12 |
139.8973 USDC |
1,738.0064 LTC |
138.3847 USDC |
128.0568 USDC |
146.5745 USDC |
133.2165 USDC |
2021-01-11 |
130.8448 USDC |
3,432.1291 LTC |
170.0790 USDC |
113.2200 USDC |
170.4941 USDC |
139.6561 USDC |
2021-01-10 |
173.2854 USDC |
995.3458 LTC |
180.0000 USDC |
160.2704 USDC |
186.2061 USDC |
171.2691 USDC |
2021-01-09 |
170.5962 USDC |
853.5640 LTC |
174.2000 USDC |
163.9668 USDC |
178.9162 USDC |
177.9495 USDC |