Crypto exchange Poloniex

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_LTC
Date Price Volume Open Low High Close
2021-02-27 175.4175 USDC 113.2673 LTC 170.3698 USDC 169.4934 USDC 180.3564 USDC 175.5042 USDC
2021-02-26 171.8002 USDC 741.6223 LTC 179.1323 USDC 162.4521 USDC 182.5519 USDC 170.4297 USDC
2021-02-25 191.4724 USDC 488.4412 LTC 182.5519 USDC 175.5439 USDC 205.0000 USDC 179.1323 USDC
2021-02-24 182.1242 USDC 659.8922 LTC 175.1168 USDC 169.4965 USDC 188.9888 USDC 181.3647 USDC
2021-02-23 177.5528 USDC 1,231.8518 LTC 206.3056 USDC 158.7912 USDC 206.3056 USDC 176.6929 USDC
2021-02-22 206.9779 USDC 1,153.3330 LTC 227.5352 USDC 180.0000 USDC 227.5352 USDC 207.5100 USDC
2021-02-21 227.8486 USDC 495.7609 LTC 226.0792 USDC 221.4785 USDC 232.9805 USDC 227.5132 USDC
2021-02-20 235.0141 USDC 994.2884 LTC 236.0000 USDC 214.0000 USDC 246.6940 USDC 228.1139 USDC
2021-02-19 230.9421 USDC 600.4645 LTC 227.8888 USDC 220.1186 USDC 241.6706 USDC 236.4100 USDC
2021-02-18 227.8291 USDC 405.7767 LTC 237.9374 USDC 221.4785 USDC 239.3365 USDC 226.8041 USDC
2021-02-17 225.3116 USDC 1,238.1483 LTC 210.5427 USDC 204.5249 USDC 237.4419 USDC 237.4419 USDC
2021-02-16 216.5219 USDC 1,036.5361 LTC 206.1407 USDC 200.4672 USDC 221.7268 USDC 210.0473 USDC
2021-02-15 206.3941 USDC 511.5955 LTC 212.9761 USDC 186.6873 USDC 219.9882 USDC 208.3188 USDC
2021-02-14 221.1186 USDC 732.6044 LTC 227.8888 USDC 208.6648 USDC 230.3174 USDC 214.3152 USDC
2021-02-13 208.4120 USDC 1,140.8641 LTC 197.5482 USDC 192.3101 USDC 228.2446 USDC 225.8561 USDC
2021-02-12 187.7391 USDC 1,223.1151 LTC 185.7144 USDC 177.0024 USDC 199.5824 USDC 197.6055 USDC
2021-02-11 184.6524 USDC 496.4807 LTC 181.3548 USDC 176.2631 USDC 193.1182 USDC 184.2638 USDC
2021-02-10 182.6661 USDC 1,578.5403 LTC 182.2150 USDC 170.6060 USDC 194.8800 USDC 182.0602 USDC
2021-02-09 171.0488 USDC 230.9650 LTC 168.8049 USDC 164.4524 USDC 184.2000 USDC 182.5703 USDC
2021-02-08 161.3574 USDC 265.4770 LTC 150.5952 USDC 148.4228 USDC 169.0977 USDC 166.9000 USDC
2021-02-07 150.7001 USDC 305.1459 LTC 156.0932 USDC 145.8787 USDC 157.1149 USDC 151.7727 USDC
2021-02-06 159.4764 USDC 544.0749 LTC 155.6448 USDC 150.4189 USDC 164.0384 USDC 154.7008 USDC
2021-02-05 152.4218 USDC 976.0974 LTC 144.9300 USDC 143.9875 USDC 156.9273 USDC 155.0781 USDC
2021-02-04 149.1985 USDC 640.1056 LTC 157.1149 USDC 141.1967 USDC 158.9700 USDC 145.2017 USDC
2021-02-03 151.2744 USDC 462.3324 LTC 143.4224 USDC 143.4224 USDC 156.9971 USDC 155.3243 USDC
2021-02-02 141.6034 USDC 681.8644 LTC 133.4693 USDC 133.1446 USDC 145.6101 USDC 142.2945 USDC
2021-02-01 131.5684 USDC 437.1078 LTC 128.8714 USDC 126.3736 USDC 136.1074 USDC 132.2788 USDC
2021-01-31 129.7303 USDC 270.7793 LTC 132.2788 USDC 126.0550 USDC 135.1351 USDC 130.3359 USDC
2021-01-30 132.3339 USDC 169.5759 LTC 134.0162 USDC 128.8714 USDC 135.5286 USDC 133.1446 USDC
2021-01-29 137.7685 USDC 705.7805 LTC 133.7543 USDC 132.2788 USDC 145.8566 USDC 135.1582 USDC
2021-01-28 130.1200 USDC 381.0505 LTC 122.9795 USDC 120.7319 USDC 135.9093 USDC 133.8055 USDC
2021-01-27 124.5483 USDC 597.3405 LTC 134.0162 USDC 118.3919 USDC 134.3429 USDC 122.1019 USDC
2021-01-26 134.0661 USDC 232.4137 LTC 136.6650 USDC 128.8714 USDC 138.7976 USDC 134.8934 USDC
2021-01-25 142.7760 USDC 307.3827 LTC 141.1610 USDC 136.8138 USDC 147.4368 USDC 137.6970 USDC
2021-01-24 139.6870 USDC 444.7180 LTC 136.6650 USDC 134.0162 USDC 142.4917 USDC 141.5410 USDC
2021-01-23 138.8393 USDC 65.4960 LTC 136.6650 USDC 135.7673 USDC 143.0898 USDC 137.8157 USDC
2021-01-22 136.4683 USDC 401.1194 LTC 128.0568 USDC 123.1441 USDC 141.8250 USDC 137.5123 USDC
2021-01-21 133.6647 USDC 658.3620 LTC 150.0000 USDC 126.0000 USDC 150.0000 USDC 131.8978 USDC
2021-01-20 146.7116 USDC 537.2039 LTC 154.9090 USDC 138.3514 USDC 156.0015 USDC 149.5106 USDC
2021-01-19 159.0020 USDC 695.5379 LTC 150.9184 USDC 150.5375 USDC 165.6156 USDC 151.9000 USDC
2021-01-18 146.2250 USDC 662.1365 LTC 143.5473 USDC 138.7692 USDC 154.8214 USDC 152.8701 USDC
2021-01-17 143.0586 USDC 187.7396 LTC 142.6541 USDC 135.8695 USDC 146.4000 USDC 141.8829 USDC
2021-01-16 145.1490 USDC 639.3979 LTC 144.8983 USDC 139.6470 USDC 151.4139 USDC 144.5232 USDC
2021-01-15 142.2550 USDC 674.0401 LTC 152.6587 USDC 130.7184 USDC 154.9011 USDC 144.6882 USDC
2021-01-14 149.6130 USDC 1,059.1429 LTC 148.4234 USDC 143.7289 USDC 156.7593 USDC 151.7731 USDC
2021-01-13 137.4420 USDC 383.9436 LTC 131.2207 USDC 126.0266 USDC 147.0000 USDC 147.0000 USDC
2021-01-12 139.8973 USDC 1,738.0064 LTC 138.3847 USDC 128.0568 USDC 146.5745 USDC 133.2165 USDC
2021-01-11 130.8448 USDC 3,432.1291 LTC 170.0790 USDC 113.2200 USDC 170.4941 USDC 139.6561 USDC
2021-01-10 173.2854 USDC 995.3458 LTC 180.0000 USDC 160.2704 USDC 186.2061 USDC 171.2691 USDC
2021-01-09 170.5962 USDC 853.5640 LTC 174.2000 USDC 163.9668 USDC 178.9162 USDC 177.9495 USDC